DiVinciPay Historical Data

DVNCI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.000601
-0.17%
$ 60,100 $ 5,172
Nov 13, 5 AM $ 0.000601
+0.00%
$ 60,100 $ 5,210
Nov 13, 4 AM $ 0.000601
+0.00%
$ 60,100 $ 5,249
Nov 13, 3 AM $ 0.000601
+0.17%
$ 60,100 $ 5,113
Nov 13, 2 AM $ 0.0006
+0.00%
$ 60,000 $ 5,059
Nov 13, 1 AM $ 0.0006
+0.17%
$ 60,000 $ 5,050
Nov 13, 12 AM $ 0.000599
+0.17%
$ 59,900 $ 4,957
Nov 12, 11 PM $ 0.000598
-0.17%
$ 59,800 $ 4,970
Nov 12, 10 PM $ 0.000599
+0.00%
$ 59,800 $ 5,089
Nov 12, 9 PM $ 0.0006
+0.00%
$ 60,000 $ 5,073
Nov 12, 8 PM $ 0.0006
+0.50%
$ 60,000 $ 5,290
Nov 12, 7 PM $ 0.000597
-0.17%
$ 59,700 $ 5,383
Nov 12, 6 PM $ 0.000598
+0.00%
$ 59,800 $ 5,384
Nov 12, 5 PM $ 0.000598
+0.00%
$ 59,800 $ 5,436
Nov 12, 4 PM $ 0.000598
-0.66%
$ 59,800 $ 5,433
Nov 12, 3 PM $ 0.000602
-0.66%
$ 60,300 $ 5,394
Nov 12, 2 PM $ 0.000609
+0.00%
$ 60,900 $ 5,463
Nov 12, 1 PM $ 0.000607
-0.33%
$ 60,700 $ 5,699
Nov 12, 12 PM $ 0.000608
+0.16%
$ 60,800 $ 5,785
Nov 12, 11 AM $ 0.000607
+0.00%
$ 60,700 $ 5,816
Nov 12, 10 AM $ 0.000607
+0.17%
$ 60,700 $ 6,008
Nov 12, 9 AM $ 0.000605
+0.33%
$ 60,500 $ 6,108
Nov 12, 8 AM $ 0.000604
+0.67%
$ 60,400 $ 5,906
Nov 12, 7 AM $ 0.0006
-0.17%
$ 60,000 $ 6,010
Nov 12, 6 AM $ 0.000602
+0.33%
$ 60,200 $ 6,104
Nov 12, 5 AM $ 0.0006
+0.00%
$ 60,000 $ 6,099
Nov 12, 4 AM $ 0.0006
+0.00%
$ 60,000 $ 6,166
Nov 12, 3 AM $ 0.0006
+0.17%
$ 60,000 $ 6,275
Nov 12, 2 AM $ 0.000599
-0.17%
$ 59,900 $ 6,386
Nov 12, 1 AM $ 0.000599
+0.00%
$ 59,900 $ 6,531
Nov 12, 12 AM $ 0.000599
+0.00%
$ 59,900 $ 6,715
Nov 11, 11 PM $ 0.000599
-0.17%
$ 59,900 $ 6,810
Nov 11, 10 PM $ 0.0006
+0.17%
$ 59,900 $ 6,886
Nov 11, 9 PM $ 0.000599
-0.17%
$ 59,900 $ 6,849
Nov 11, 8 PM $ 0.000599
-0.33%
$ 59,900 $ 6,775
Nov 11, 7 PM $ 0.000601
-0.66%
$ 60,100 $ 6,753
Nov 11, 6 PM $ 0.000605
+0.00%
$ 60,500 $ 6,746
Nov 11, 5 PM $ 0.000603
-0.33%
$ 60,300 $ 6,800
Nov 11, 4 PM $ 0.000605
+0.33%
$ 60,500 $ 6,858
Nov 11, 3 PM $ 0.000602
+0.00%
$ 60,200 $ 6,931
Nov 11, 2 PM $ 0.000602
+0.00%
$ 60,200 $ 6,965
Nov 11, 1 PM $ 0.000603
-0.17%
$ 60,400 $ 7,020
Nov 11, 12 PM $ 0.000601
-0.50%
$ 60,100 $ 7,008
Nov 11, 11 AM $ 0.000604
+0.00%
$ 60,500 $ 7,088
Nov 11, 10 AM $ 0.000603
-0.50%
$ 60,300 $ 7,071
Nov 11, 9 AM $ 0.000605
-0.33%
$ 60,500 $ 6,990
Nov 11, 8 AM $ 0.000607
+0.00%
$ 60,700 $ 7,238
Nov 11, 7 AM $ 0.000606
-0.49%
$ 60,600 $ 7,254
Nov 11, 6 AM $ 0.000608
-0.16%
$ 60,800 $ 7,137
Nov 11, 5 AM $ 0.000607
-0.49%
$ 60,700 $ 7,169