DiVinciPay Historical Data

DVNCI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.00061
-0.49%
$ 61,000 $ 7,092
Nov 11, 3 AM $ 0.000613
+0.33%
$ 61,300 $ 7,135
Nov 11, 2 AM $ 0.000611
+0.16%
$ 61,100 $ 7,078
Nov 11, 1 AM $ 0.000611
+0.33%
$ 61,100 $ 6,980
Nov 11, 12 AM $ 0.000608
-0.33%
$ 60,800 $ 6,915
Nov 10, 11 PM $ 0.00061
-0.33%
$ 61,000 $ 6,837
Nov 10, 10 PM $ 0.000612
+0.33%
$ 61,200 $ 6,771
Nov 10, 9 PM $ 0.00061
-0.49%
$ 61,000 $ 6,718
Nov 10, 8 PM $ 0.000613
+0.16%
$ 61,300 $ 6,663
Nov 10, 7 PM $ 0.000612
+0.49%
$ 61,200 $ 6,603
Nov 10, 6 PM $ 0.00061
+0.16%
$ 61,000 $ 6,751
Nov 10, 5 PM $ 0.00061
+0.49%
$ 61,000 $ 6,739
Nov 10, 4 PM $ 0.000607
-0.33%
$ 60,700 $ 6,633
Nov 10, 3 PM $ 0.000609
+0.16%
$ 61,000 $ 6,629
Nov 10, 2 PM $ 0.000608
-0.49%
$ 60,800 $ 6,593
Nov 10, 1 PM $ 0.000611
+0.16%
$ 61,100 $ 6,651
Nov 10, 12 PM $ 0.00061
-0.33%
$ 61,000 $ 6,642
Nov 10, 11 AM $ 0.000612
+0.16%
$ 61,200 $ 6,614
Nov 10, 10 AM $ 0.000612
+0.16%
$ 61,200 $ 6,500
Nov 10, 9 AM $ 0.000612
+0.49%
$ 61,200 $ 6,580
Nov 10, 8 AM $ 0.000609
-0.65%
$ 61,000 $ 6,460
Nov 10, 7 AM $ 0.000613
+0.00%
$ 61,300 $ 6,492
Nov 10, 6 AM $ 0.000613
+0.00%
$ 61,300 $ 6,555
Nov 10, 5 AM $ 0.000613
-0.16%
$ 61,300 $ 6,550
Nov 10, 4 AM $ 0.000613
-0.16%
$ 61,300 $ 6,560
Nov 10, 3 AM $ 0.000614
+0.33%
$ 61,400 $ 6,580
Nov 10, 2 AM $ 0.000612
+0.16%
$ 61,200 $ 6,615
Nov 10, 1 AM $ 0.000613
+0.16%
$ 61,300 $ 6,696
Nov 10, 12 AM $ 0.000612
+0.33%
$ 61,200 $ 6,717
Nov 9, 11 PM $ 0.00061
+0.16%
$ 61,000 $ 6,752
Nov 9, 10 PM $ 0.000608
+0.16%
$ 60,800 $ 6,698
Nov 9, 9 PM $ 0.000608
+0.16%
$ 60,800 $ 6,708
Nov 9, 8 PM $ 0.000607
-0.33%
$ 60,700 $ 6,807
Nov 9, 7 PM $ 0.000608
+0.16%
$ 60,800 $ 6,895
Nov 9, 6 PM $ 0.000607
-0.33%
$ 60,700 $ 6,788
Nov 9, 5 PM $ 0.000608
+0.00%
$ 60,800 $ 6,734
Nov 9, 4 PM $ 0.000609
+0.33%
$ 60,900 $ 6,754
Nov 9, 3 PM $ 0.000607
+0.33%
$ 60,700 $ 6,712
Nov 9, 2 PM $ 0.000606
+0.33%
$ 60,600 $ 6,668
Nov 9, 1 PM $ 0.000605
+0.00%
$ 60,500 $ 6,586
Nov 9, 12 PM $ 0.000606
+0.33%
$ 60,600 $ 6,712
Nov 9, 11 AM $ 0.000604
+0.00%
$ 60,400 $ 6,713
Nov 9, 10 AM $ 0.000604
+0.67%
$ 60,400 $ 6,864
Nov 9, 9 AM $ 0.0006
+0.00%
$ 60,000 $ 6,810
Nov 9, 8 AM $ 0.0006
-0.33%
$ 60,000 $ 6,825
Nov 9, 7 AM $ 0.000602
+0.33%
$ 60,200 $ 6,807
Nov 9, 6 AM $ 0.0006
-0.33%
$ 60,000 $ 6,777
Nov 9, 5 AM $ 0.000602
+0.17%
$ 60,200 $ 6,830
Nov 9, 4 AM $ 0.000601
+0.33%
$ 60,100 $ 6,994
Nov 9, 3 AM $ 0.000599
-0.17%
$ 59,900 $ 6,998