DiVinciPay Historical Data

DVNCI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0006
-0.66%
$ 60,000 $ 6,921
Nov 9, 1 AM $ 0.000605
+0.00%
$ 60,500 $ 6,958
Nov 9, 12 AM $ 0.000606
-0.33%
$ 60,600 $ 7,010
Nov 8, 11 PM $ 0.000608
+0.00%
$ 60,800 $ 7,062
Nov 8, 10 PM $ 0.000608
+0.00%
$ 60,800 $ 7,073
Nov 8, 9 PM $ 0.000607
-0.65%
$ 60,900 $ 7,085
Nov 8, 8 PM $ 0.000611
+1.33%
$ 61,100 $ 7,127
Nov 8, 7 PM $ 0.000612
+0.00%
$ 61,200 $ 7,143
Nov 8, 6 PM $ 0.000612
+0.16%
$ 61,200 $ 7,261
Nov 8, 5 PM $ 0.00061
-0.16%
$ 61,000 $ 7,410
Nov 8, 4 PM $ 0.000611
+0.33%
$ 61,100 $ 7,525
Nov 8, 3 PM $ 0.000611
-0.16%
$ 61,100 $ 7,617
Nov 8, 2 PM $ 0.000612
-0.16%
$ 61,200 $ 7,558
Nov 8, 1 PM $ 0.000614
-0.81%
$ 61,400 $ 7,505
Nov 8, 12 PM $ 0.000618
-0.16%
$ 61,800 $ 7,475
Nov 8, 11 AM $ 0.000619
-0.64%
$ 61,900 $ 7,517
Nov 8, 10 AM $ 0.000623
+0.32%
$ 62,300 $ 7,541
Nov 8, 9 AM $ 0.000619
+0.65%
$ 61,900 $ 7,572
Nov 8, 8 AM $ 0.000615
+0.33%
$ 61,500 $ 7,573
Nov 8, 7 AM $ 0.000612
+0.16%
$ 61,200 $ 7,565
Nov 8, 6 AM $ 0.000613
-0.16%
$ 61,300 $ 7,768
Nov 8, 5 AM $ 0.000615
-0.49%
$ 61,500 $ 7,817
Nov 8, 4 AM $ 0.000619
+0.16%
$ 61,900 $ 7,674
Nov 8, 3 AM $ 0.000619
+0.00%
$ 61,900 $ 7,698
Nov 8, 2 AM $ 0.000619
-0.16%
$ 61,900 $ 7,887
Nov 8, 1 AM $ 0.00062
+0.16%
$ 62,000 $ 7,816
Nov 8, 12 AM $ 0.00062
+0.00%
$ 62,000 $ 7,690
Nov 7, 11 PM $ 0.00062
-0.32%
$ 62,000 $ 7,728
Nov 7, 10 PM $ 0.000622
+0.16%
$ 62,200 $ 7,826
Nov 7, 9 PM $ 0.000622
+1.63%
$ 62,200 $ 7,885
Nov 7, 8 PM $ 0.000612
+0.16%
$ 61,200 $ 7,897
Nov 7, 7 PM $ 0.000611
-0.16%
$ 61,100 $ 7,899
Nov 7, 6 PM $ 0.000612
+0.99%
$ 61,200 $ 8,011
Nov 7, 5 PM $ 0.000606
+0.83%
$ 60,600 $ 7,874
Nov 7, 4 PM $ 0.000604
+1.34%
$ 60,400 $ 7,814
Nov 7, 3 PM $ 0.000596
+0.17%
$ 59,600 $ 7,624
Nov 7, 2 PM $ 0.000595
+0.34%
$ 59,500 $ 7,619
Nov 7, 1 PM $ 0.000594
+0.34%
$ 59,400 $ 7,588
Nov 7, 12 PM $ 0.000592
-0.34%
$ 59,200 $ 7,578
Nov 7, 11 AM $ 0.000594
-0.17%
$ 59,400 $ 7,686
Nov 7, 10 AM $ 0.000595
+0.00%
$ 59,500 $ 7,681
Nov 7, 9 AM $ 0.000595
-0.34%
$ 59,500 $ 7,663
Nov 7, 8 AM $ 0.000597
-0.50%
$ 59,700 $ 7,560
Nov 7, 7 AM $ 0.000599
+0.34%
$ 59,900 $ 7,706
Nov 7, 6 AM $ 0.000598
-0.17%
$ 59,800 $ 7,497
Nov 7, 5 AM $ 0.000595
+0.17%
$ 59,500 $ 7,365
Nov 7, 4 AM $ 0.000594
+0.00%
$ 59,400 $ 7,362
Nov 7, 3 AM $ 0.000594
+0.00%
$ 59,400 $ 7,181
Nov 7, 2 AM $ 0.000594
+0.00%
$ 59,400 $ 6,934
Nov 7, 1 AM $ 0.000593
-0.17%
$ 59,300 $ 7,052