DiVinciPay Historical Data

DVNCI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.000594
+0.17%
$ 59,400 $ 6,956
Nov 6, 11 PM $ 0.000593
-0.17%
$ 59,300 $ 6,843
Nov 6, 10 PM $ 0.000594
-0.17%
$ 59,400 $ 6,777
Nov 6, 9 PM $ 0.000595
-0.34%
$ 59,500 $ 6,581
Nov 6, 8 PM $ 0.000596
+0.00%
$ 59,600 $ 6,358
Nov 6, 7 PM $ 0.000594
+0.34%
$ 59,400 $ 6,234
Nov 6, 6 PM $ 0.000592
+0.17%
$ 59,200 $ 6,111
Nov 6, 5 PM $ 0.000591
+0.00%
$ 59,100 $ 6,152
Nov 6, 4 PM $ 0.000591
+0.00%
$ 59,100 $ 6,146
Nov 6, 3 PM $ 0.000591
+0.00%
$ 59,100 $ 6,141
Nov 6, 2 PM $ 0.000592
+0.00%
$ 59,200 $ 6,096
Nov 6, 1 PM $ 0.000592
+0.00%
$ 59,200 $ 6,153
Nov 6, 12 PM $ 0.000592
+0.00%
$ 59,200 $ 6,191
Nov 6, 11 AM $ 0.000592
-0.17%
$ 59,200 $ 6,121
Nov 6, 10 AM $ 0.000593
+0.17%
$ 59,300 $ 6,037
Nov 6, 9 AM $ 0.000592
+0.00%
$ 59,200 $ 5,857
Nov 6, 8 AM $ 0.000592
+0.17%
$ 59,200 $ 6,019
Nov 6, 7 AM $ 0.000591
+0.00%
$ 59,100 $ 5,853
Nov 6, 6 AM $ 0.000592
+0.17%
$ 59,200 $ 5,964
Nov 6, 5 AM $ 0.000591
-0.17%
$ 59,100 $ 6,114
Nov 6, 4 AM $ 0.000592
+0.00%
$ 59,200 $ 6,251
Nov 6, 3 AM $ 0.000592
+0.17%
$ 59,200 $ 6,449
Nov 6, 2 AM $ 0.000592
+0.17%
$ 59,200 $ 6,714
Nov 6, 1 AM $ 0.000591
+0.00%
$ 59,100 $ 6,726
Nov 6, 12 AM $ 0.000591
+0.00%
$ 59,100 $ 6,883
Nov 5, 11 PM $ 0.000591
+0.00%
$ 59,100 $ 7,016
Nov 5, 10 PM $ 0.000591
+0.00%
$ 59,100 $ 7,164
Nov 5, 9 PM $ 0.000591
+0.00%
$ 59,100 $ 7,323
Nov 5, 8 PM $ 0.000591
+0.00%
$ 59,100 $ 7,512
Nov 5, 7 PM $ 0.000591
+0.00%
$ 59,100 $ 7,448
Nov 5, 6 PM $ 0.000591
+0.00%
$ 59,100 $ 7,654
Nov 5, 5 PM $ 0.000591
+0.00%
$ 59,100 $ 7,616
Nov 5, 4 PM $ 0.000591
+0.00%
$ 59,100 $ 7,768
Nov 5, 3 PM $ 0.000591
+0.00%
$ 59,100 $ 7,812
Nov 5, 2 PM $ 0.000591
+0.17%
$ 59,100 $ 8,013
Nov 5, 1 PM $ 0.00059
+0.00%
$ 59,000 $ 7,993
Nov 5, 12 PM $ 0.00059
+0.00%
$ 59,000 $ 8,114
Nov 5, 11 AM $ 0.00059
+0.00%
$ 59,000 $ 8,046
Nov 5, 10 AM $ 0.00059
-0.17%
$ 59,000 $ 8,067
Nov 5, 9 AM $ 0.000591
+0.17%
$ 59,100 $ 8,144
Nov 5, 8 AM $ 0.00059
+0.00%
$ 59,000 $ 8,112
Nov 5, 7 AM $ 0.00059
+0.00%
$ 59,000 $ 8,086
Nov 5, 6 AM $ 0.00059
+0.00%
$ 59,000 $ 8,088
Nov 5, 5 AM $ 0.000591
+0.00%
$ 59,100 $ 7,895
Nov 5, 4 AM $ 0.000591
+0.00%
$ 59,100 $ 7,869
Nov 5, 3 AM $ 0.00059
+0.00%
$ 59,000 $ 7,682
Nov 5, 2 AM $ 0.00059
+0.17%
$ 59,000 $ 7,414
Nov 5, 1 AM $ 0.000589
-0.17%
$ 58,900 $ 7,293
Nov 5, 12 AM $ 0.00059
+0.00%
$ 59,000 $ 7,317
Nov 4, 11 PM $ 0.00059
+0.00%
$ 59,000 $ 7,336