DiVinciPay Historical Data

DVNCI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.00059
+0.17%
$ 59,000 $ 7,259
Nov 4, 9 PM $ 0.000589
+0.00%
$ 58,900 $ 7,171
Nov 4, 8 PM $ 0.00059
+0.17%
$ 59,000 $ 7,057
Nov 4, 7 PM $ 0.000589
-0.17%
$ 58,900 $ 7,025
Nov 4, 6 PM $ 0.00059
+0.00%
$ 59,000 $ 6,766
Nov 4, 5 PM $ 0.00059
+0.00%
$ 59,000 $ 6,693
Nov 4, 4 PM $ 0.00059
-0.17%
$ 59,000 $ 6,466
Nov 4, 3 PM $ 0.000591
-0.17%
$ 59,100 $ 6,379
Nov 4, 2 PM $ 0.000592
+0.17%
$ 59,200 $ 6,368
Nov 4, 1 PM $ 0.000591
+0.00%
$ 59,100 $ 6,268
Nov 4, 12 PM $ 0.000591
-0.17%
$ 59,100 $ 6,091
Nov 4, 11 AM $ 0.000592
+0.00%
$ 59,200 $ 6,066
Nov 4, 10 AM $ 0.000592
+0.17%
$ 59,200 $ 6,058
Nov 4, 9 AM $ 0.000591
+0.00%
$ 59,100 $ 5,983
Nov 4, 8 AM $ 0.000591
+0.17%
$ 59,100 $ 5,944
Nov 4, 7 AM $ 0.00059
-0.17%
$ 59,000 $ 6,097
Nov 4, 6 AM $ 0.000591
+0.00%
$ 59,100 $ 5,933
Nov 4, 5 AM $ 0.000591
-0.34%
$ 59,100 $ 6,172
Nov 4, 4 AM $ 0.000593
+0.17%
$ 59,300 $ 5,984
Nov 4, 3 AM $ 0.000592
+0.17%
$ 59,200 $ 6,160
Nov 4, 2 AM $ 0.000591
+0.00%
$ 59,100 $ 6,264
Nov 4, 1 AM $ 0.000591
-0.17%
$ 59,100 $ 6,274
Nov 4, 12 AM $ 0.000592
+0.17%
$ 59,200 $ 6,152
Nov 3, 11 PM $ 0.000591
+0.00%
$ 59,100 $ 5,945
Nov 3, 10 PM $ 0.000592
+0.17%
$ 59,200 $ 5,799
Nov 3, 9 PM $ 0.000591
+0.00%
$ 59,100 $ 5,694
Nov 3, 8 PM $ 0.000591
+0.00%
$ 59,100 $ 5,605
Nov 3, 7 PM $ 0.000591
+0.00%
$ 59,100 $ 5,444
Nov 3, 6 PM $ 0.000591
-0.17%
$ 59,100 $ 5,334
Nov 3, 5 PM $ 0.000592
+0.17%
$ 59,200 $ 5,391
Nov 3, 4 PM $ 0.000591
+0.17%
$ 59,100 $ 5,338
Nov 3, 3 PM $ 0.000591
-0.34%
$ 59,100 $ 5,413
Nov 3, 2 PM $ 0.000593
+0.17%
$ 59,300 $ 5,285
Nov 3, 1 PM $ 0.000592
-0.17%
$ 59,200 $ 5,334
Nov 3, 12 PM $ 0.000593
+0.17%
$ 59,300 $ 5,326
Nov 3, 11 AM $ 0.000592
+0.00%
$ 59,200 $ 5,324
Nov 3, 10 AM $ 0.000592
+0.00%
$ 59,200 $ 5,160
Nov 3, 9 AM $ 0.000592
+0.00%
$ 59,200 $ 5,165
Nov 3, 8 AM $ 0.000592
+0.00%
$ 59,200 $ 5,074
Nov 3, 7 AM $ 0.000592
+0.17%
$ 59,200 $ 4,768
Nov 3, 6 AM $ 0.000591
+0.00%
$ 59,100 $ 4,725
Nov 3, 5 AM $ 0.000592
+0.00%
$ 59,200 $ 4,575
Nov 3, 4 AM $ 0.000592
+0.00%
$ 59,200 $ 4,620
Nov 3, 3 AM $ 0.000592
-0.34%
$ 59,200 $ 4,461
Nov 3, 2 AM $ 0.000593
-0.17%
$ 59,300 $ 4,466
Nov 3, 1 AM $ 0.000594
-0.34%
$ 59,400 $ 4,341
Nov 3, 12 AM $ 0.000596
+0.00%
$ 59,600 $ 4,336
Nov 2, 11 PM $ 0.000596
+0.17%
$ 59,600 $ 4,335
Nov 2, 10 PM $ 0.000595
+0.00%
$ 59,500 $ 4,383
Nov 2, 9 PM $ 0.000595
+0.00%
$ 59,500 $ 4,335