DiVinciPay Historical Data

DVNCI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.000595
+0.00%
$ 59,500 $ 4,440
Nov 2, 7 PM $ 0.000595
+0.00%
$ 59,500 $ 4,506
Nov 2, 6 PM $ 0.000595
+0.00%
$ 59,500 $ 4,677
Nov 2, 5 PM $ 0.000595
-0.17%
$ 59,500 $ 4,511
Nov 2, 4 PM $ 0.000596
+0.17%
$ 59,600 $ 4,399
Nov 2, 3 PM $ 0.000595
-0.17%
$ 59,500 $ 4,188
Nov 2, 2 PM $ 0.000595
-0.34%
$ 59,500 $ 4,287
Nov 2, 1 PM $ 0.000597
-0.17%
$ 59,700 $ 4,285
Nov 2, 12 PM $ 0.000598
+0.00%
$ 59,800 $ 4,357
Nov 2, 11 AM $ 0.000598
+0.17%
$ 59,800 $ 4,275
Nov 2, 10 AM $ 0.000598
+0.00%
$ 59,800 $ 4,337
Nov 2, 9 AM $ 0.000598
-0.17%
$ 59,800 $ 4,291
Nov 2, 8 AM $ 0.000599
-0.17%
$ 59,900 $ 4,305
Nov 2, 7 AM $ 0.0006
+0.17%
$ 60,000 $ 4,339
Nov 2, 6 AM $ 0.000599
+0.00%
$ 59,900 $ 4,372
Nov 2, 5 AM $ 0.000599
+0.00%
$ 59,900 $ 4,243
Nov 2, 4 AM $ 0.000599
+0.34%
$ 59,900 $ 4,200
Nov 2, 3 AM $ 0.000597
-0.17%
$ 59,700 $ 4,166
Nov 2, 2 AM $ 0.000598
+0.00%
$ 59,800 $ 3,993
Nov 2, 1 AM $ 0.000597
-0.17%
$ 59,700 $ 3,924
Nov 2, 12 AM $ 0.000598
+0.17%
$ 59,800 $ 3,856
Nov 1, 11 PM $ 0.000597
+0.00%
$ 59,700 $ 3,806
Nov 1, 10 PM $ 0.000597
+0.00%
$ 59,700 $ 3,715
Nov 1, 9 PM $ 0.000597
-0.17%
$ 59,700 $ 3,794
Nov 1, 8 PM $ 0.000598
+0.17%
$ 59,800 $ 3,749
Nov 1, 7 PM $ 0.000597
+0.00%
$ 59,700 $ 3,956
Nov 1, 6 PM $ 0.000597
+0.00%
$ 59,700 $ 3,846
Nov 1, 5 PM $ 0.000597
+0.00%
$ 59,700 $ 4,042
Nov 1, 4 PM $ 0.000597
+0.17%
$ 59,700 $ 4,247
Nov 1, 3 PM $ 0.000596
+0.00%
$ 59,600 $ 4,328
Nov 1, 2 PM $ 0.000596
-0.17%
$ 59,600 $ 4,228
Nov 1, 1 PM $ 0.000597
+0.00%
$ 59,700 $ 4,172
Nov 1, 12 PM $ 0.000597
+0.00%
$ 59,700 $ 4,157
Nov 1, 11 AM $ 0.000597
+0.17%
$ 59,700 $ 4,121
Nov 1, 10 AM $ 0.000596
+0.00%
$ 59,600 $ 4,138
Nov 1, 9 AM $ 0.000596
+0.00%
$ 59,600 $ 3,989
Nov 1, 8 AM $ 0.000596
+0.00%
$ 59,600 $ 3,937
Nov 1, 7 AM $ 0.000596
+0.17%
$ 59,600 $ 3,944
Nov 1, 6 AM $ 0.000595
+0.00%
$ 59,500 $ 3,983
Nov 1, 5 AM $ 0.000595
+0.00%
$ 59,500 $ 3,943
Nov 1, 4 AM $ 0.000595
+0.00%
$ 59,500 $ 3,976
Nov 1, 3 AM $ 0.000595
+0.17%
$ 59,500 $ 3,854
Nov 1, 2 AM $ 0.000594
+0.00%
$ 59,400 $ 3,928
Nov 1, 1 AM $ 0.000594
+0.00%
$ 59,400 $ 4,063
Nov 1, 12 AM $ 0.000594
+0.00%
$ 59,400 $ 4,121
Oct 31, 11 PM $ 0.000594
+0.00%
$ 59,400 $ 4,219
Oct 31, 10 PM $ 0.000594
+0.00%
$ 59,400 $ 4,269
Oct 31, 9 PM $ 0.000594
+0.00%
$ 59,400 $ 4,193
Oct 31, 8 PM $ 0.000594
-0.17%
$ 59,400 $ 4,089
Oct 31, 7 PM $ 0.000594
+0.00%
$ 59,400 $ 3,892