DiVinciPay Historical Data

DVNCI Page 48
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.000594
+0.17%
$ 59,400 $ 3,899
Oct 31, 5 PM $ 0.000594
+0.00%
$ 59,400 $ 3,748
Oct 31, 4 PM $ 0.000594
-0.17%
$ 59,400 $ 3,661
Oct 31, 3 PM $ 0.000595
+0.00%
$ 59,500 $ 3,729
Oct 31, 2 PM $ 0.000594
+0.00%
$ 59,400 $ 3,832
Oct 31, 1 PM $ 0.000594
-0.17%
$ 59,400 $ 4,011
Oct 31, 12 PM $ 0.000595
+0.17%
$ 59,500 $ 3,962
Oct 31, 11 AM $ 0.000594
+0.00%
$ 59,400 $ 4,043
Oct 31, 10 AM $ 0.000594
+0.00%
$ 59,400 $ 4,020
Oct 31, 9 AM $ 0.000594
+0.00%
$ 59,400 $ 4,203
Oct 31, 8 AM $ 0.000594
+0.00%
$ 59,400 $ 4,201
Oct 31, 7 AM $ 0.000594
+0.00%
$ 59,400 $ 4,132
Oct 31, 6 AM $ 0.000594
-0.17%
$ 59,400 $ 4,101
Oct 31, 5 AM $ 0.000594
-0.17%
$ 59,400 $ 4,113
Oct 31, 4 AM $ 0.000595
+0.17%
$ 59,500 $ 4,209
Oct 31, 3 AM $ 0.000594
+0.00%
$ 59,400 $ 4,372
Oct 31, 2 AM $ 0.000594
+0.00%
$ 59,400 $ 4,289
Oct 31, 1 AM $ 0.000594
+0.00%
$ 59,400 $ 4,288
Oct 31, 12 AM $ 0.000594
+0.00%
$ 59,400 $ 4,190
Oct 30, 11 PM $ 0.000593
+0.00%
$ 59,300 $ 4,168
Oct 30, 10 PM $ 0.000593
+0.00%
$ 59,300 $ 4,217
Oct 30, 9 PM $ 0.000593
+0.17%
$ 59,300 $ 4,345
Oct 30, 8 PM $ 0.000592
+0.00%
$ 59,200 $ 4,433
Oct 30, 7 PM $ 0.000592
+0.00%
$ 59,200 $ 4,384
Oct 30, 6 PM $ 0.000592
+0.00%
$ 59,200 $ 4,496
Oct 30, 5 PM $ 0.000592
+0.00%
$ 59,200 $ 4,755
Oct 30, 4 PM $ 0.000592
+0.00%
$ 59,200 $ 4,720
Oct 30, 3 PM $ 0.000592
-0.17%
$ 59,200 $ 4,740
Oct 30, 2 PM $ 0.000593
+0.00%
$ 59,300 $ 4,773
Oct 30, 1 PM $ 0.000594
+0.00%
$ 59,400 $ 4,682
Oct 30, 12 PM $ 0.000594
-0.17%
$ 59,400 $ 4,763
Oct 30, 11 AM $ 0.000595
+0.00%
$ 59,500 $ 4,806
Oct 30, 10 AM $ 0.000595
+0.00%
$ 59,500 $ 4,783
Oct 30, 9 AM $ 0.000595
-0.17%
$ 59,500 $ 4,753
Oct 30, 9 AM $ 0.000595
-0.17%
$ 59,500 $ 4,753
Oct 30, 8 AM $ 0.000595
-0.17%
$ 59,500 $ 4,855
Oct 30, 8 AM $ 0.000595
-0.17%
$ 59,500 $ 4,855
Oct 30, 7 AM $ 0.000596
+0.00%
$ 59,600 $ 4,914
Oct 30, 7 AM $ 0.000596
+0.00%
$ 59,600 $ 4,914
Oct 30, 6 AM $ 0.000596
+0.00%
$ 59,600 $ 4,944
Oct 30, 6 AM $ 0.000596
+0.00%
$ 59,600 $ 4,944
Oct 30, 5 AM $ 0.000596
+0.17%
$ 59,600 $ 4,997
Oct 30, 5 AM $ 0.000596
+0.17%
$ 59,600 $ 4,997
Oct 30, 4 AM $ 0.000595
-0.34%
$ 59,500 $ 5,005
Oct 30, 4 AM $ 0.000595
-0.34%
$ 59,500 $ 5,005
Oct 30, 3 AM $ 0.000597
+0.00%
$ 59,700 $ 4,973
Oct 30, 3 AM $ 0.000597
+0.00%
$ 59,700 $ 4,973
Oct 30, 2 AM $ 0.000597
+0.00%
$ 59,700 $ 5,019
Oct 30, 2 AM $ 0.000597
+0.00%
$ 59,700 $ 5,019
Oct 30, 1 AM $ 0.000597
+0.00%
$ 59,700 $ 4,977