DiVinciPay Historical Data

DVNCI Page 49
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000597
+0.00%
$ 59,700 $ 4,977
Oct 30, 12 AM $ 0.000597
+0.17%
$ 59,700 $ 5,041
Oct 30, 12 AM $ 0.000597
+0.17%
$ 59,700 $ 5,041
Oct 29, 11 PM $ 0.000596
-0.33%
$ 59,600 $ 5,035
Oct 29, 11 PM $ 0.000596
-0.33%
$ 59,600 $ 5,035
Oct 29, 10 PM $ 0.000598
-0.17%
$ 59,800 $ 5,038
Oct 29, 10 PM $ 0.000598
-0.17%
$ 59,800 $ 5,038
Oct 29, 9 PM $ 0.000599
+0.00%
$ 59,900 $ 5,072
Oct 29, 9 PM $ 0.000599
+0.00%
$ 59,900 $ 5,072
Oct 29, 8 PM $ 0.000599
+0.17%
$ 59,900 $ 5,007
Oct 29, 8 PM $ 0.000599
+0.17%
$ 59,900 $ 5,007
Oct 29, 7 PM $ 0.000597
+0.00%
$ 59,700 $ 5,122
Oct 29, 7 PM $ 0.000597
+0.00%
$ 59,700 $ 5,122
Oct 29, 6 PM $ 0.000596
-0.33%
$ 59,600 $ 5,007
Oct 29, 6 PM $ 0.000596
-0.33%
$ 59,600 $ 5,007
Oct 29, 5 PM $ 0.000598
+0.34%
$ 59,800 $ 4,890
Oct 29, 5 PM $ 0.000598
+0.34%
$ 59,800 $ 4,890
Oct 29, 4 PM $ 0.000597
+0.17%
$ 59,700 $ 4,799
Oct 29, 4 PM $ 0.000597
+0.17%
$ 59,700 $ 4,799
Oct 29, 3 PM $ 0.000596
-0.17%
$ 59,600 $ 4,681
Oct 29, 3 PM $ 0.000596
-0.17%
$ 59,600 $ 4,681
Oct 29, 2 PM $ 0.000597
-0.17%
$ 59,700 $ 4,443
Oct 29, 2 PM $ 0.000597
-0.17%
$ 59,700 $ 4,443
Oct 29, 1 PM $ 0.000597
-0.17%
$ 59,700 $ 4,461
Oct 29, 1 PM $ 0.000597
-0.17%
$ 59,700 $ 4,461
Oct 29, 12 PM $ 0.000598
+0.17%
$ 59,800 $ 4,415
Oct 29, 12 PM $ 0.000598
+0.17%
$ 59,800 $ 4,415
Oct 29, 11 AM $ 0.000597
+0.00%
$ 59,700 $ 4,462
Oct 29, 11 AM $ 0.000597
+0.00%
$ 59,700 $ 4,462
Oct 29, 10 AM $ 0.000597
+0.17%
$ 59,700 $ 4,448
Oct 29, 10 AM $ 0.000597
+0.17%
$ 59,700 $ 4,448
Oct 29, 9 AM $ 0.000596
+0.00%
$ 59,600 $ 4,379
Oct 29, 9 AM $ 0.000596
+0.00%
$ 59,600 $ 4,379
Oct 29, 8 AM $ 0.000596
-0.17%
$ 59,600 $ 4,349
Oct 29, 8 AM $ 0.000596
-0.17%
$ 59,600 $ 4,349
Oct 29, 7 AM $ 0.000597
+0.00%
$ 59,700 $ 4,336
Oct 29, 7 AM $ 0.000597
+0.00%
$ 59,700 $ 4,336
Oct 29, 6 AM $ 0.000597
+0.00%
$ 59,700 $ 4,254
Oct 29, 6 AM $ 0.000597
+0.00%
$ 59,700 $ 4,254
Oct 29, 5 AM $ 0.000597
+0.17%
$ 59,700 $ 4,302
Oct 29, 5 AM $ 0.000597
+0.17%
$ 59,700 $ 4,302
Oct 29, 4 AM $ 0.000596
+0.17%
$ 59,600 $ 4,279
Oct 29, 4 AM $ 0.000596
+0.17%
$ 59,600 $ 4,279
Oct 29, 3 AM $ 0.000595
+0.00%
$ 59,500 $ 4,262
Oct 29, 3 AM $ 0.000595
+0.00%
$ 59,500 $ 4,262
Oct 29, 2 AM $ 0.000595
-0.17%
$ 59,500 $ 4,302
Oct 29, 1 AM $ 0.000595
+0.00%
$ 59,500 $ 4,363
Oct 29, 12 AM $ 0.000595
+0.00%
$ 59,500 $ 4,394
Oct 28, 11 PM $ 0.000595
+0.17%
$ 59,500 $ 4,419
Oct 28, 10 PM $ 0.000594
+0.00%
$ 59,400 $ 4,371