DiVinciPay Historical Data

DVNCI Page 50
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.000594
+0.00%
$ 59,400 $ 4,361
Oct 28, 8 PM $ 0.000594
-0.34%
$ 59,400 $ 4,351
Oct 28, 7 PM $ 0.000596
+0.00%
$ 59,600 $ 4,457
Oct 28, 6 PM $ 0.000596
-0.17%
$ 59,600 $ 4,410
Oct 28, 5 PM $ 0.000597
-0.17%
$ 59,700 $ 4,301
Oct 28, 4 PM $ 0.000597
+0.17%
$ 59,700 $ 4,342
Oct 28, 3 PM $ 0.000596
-0.17%
$ 59,600 $ 4,435
Oct 28, 2 PM $ 0.000597
-0.17%
$ 59,700 $ 4,568
Oct 28, 1 PM $ 0.000598
+0.17%
$ 59,800 $ 4,584
Oct 28, 12 PM $ 0.000597
+0.00%
$ 59,700 $ 4,537
Oct 28, 11 AM $ 0.000597
+0.00%
$ 59,700 $ 4,443
Oct 28, 10 AM $ 0.000597
-0.17%
$ 59,700 $ 4,490
Oct 28, 9 AM $ 0.000597
+0.00%
$ 59,700 $ 4,528
Oct 28, 8 AM $ 0.000597
+0.00%
$ 59,700 $ 4,621
Oct 28, 7 AM $ 0.000597
+0.17%
$ 59,700 $ 4,711
Oct 28, 6 AM $ 0.000596
+0.00%
$ 59,600 $ 4,807
Oct 28, 5 AM $ 0.000596
+0.00%
$ 59,600 $ 4,787
Oct 28, 4 AM $ 0.000595
-0.17%
$ 59,500 $ 4,716
Oct 28, 3 AM $ 0.000596
+0.00%
$ 59,600 $ 4,777
Oct 28, 2 AM $ 0.000597
+0.00%
$ 59,700 $ 4,834
Oct 28, 1 AM $ 0.000597
+0.00%
$ 59,700 $ 4,777
Oct 28, 12 AM $ 0.000597
-0.17%
$ 59,700 $ 4,794
Oct 27, 11 PM $ 0.000598
+0.00%
$ 59,800 $ 4,821
Oct 27, 10 PM $ 0.000598
-0.17%
$ 59,800 $ 4,893
Oct 27, 9 PM $ 0.000599
+0.00%
$ 59,900 $ 4,944
Oct 27, 8 PM $ 0.000599
+0.00%
$ 59,900 $ 5,011
Oct 27, 7 PM $ 0.000599
-0.33%
$ 59,900 $ 4,846
Oct 27, 6 PM $ 0.000601
+0.00%
$ 60,100 $ 4,961
Oct 27, 5 PM $ 0.000601
+0.17%
$ 60,100 $ 5,030
Oct 27, 4 PM $ 0.0006
+0.00%
$ 60,000 $ 4,896
Oct 27, 3 PM $ 0.000599
+0.00%
$ 59,900 $ 4,788
Oct 27, 2 PM $ 0.000599
+0.17%
$ 59,900 $ 4,762
Oct 27, 1 PM $ 0.000599
-0.17%
$ 59,900 $ 4,603
Oct 27, 12 PM $ 0.0006
+0.00%
$ 60,000 $ 4,626
Oct 27, 11 AM $ 0.0006
+0.00%
$ 60,000 $ 4,661
Oct 27, 10 AM $ 0.0006
+0.00%
$ 60,000 $ 4,582
Oct 27, 9 AM $ 0.0006
-0.33%
$ 60,000 $ 4,592
Oct 27, 8 AM $ 0.000603
-0.17%
$ 60,300 $ 4,593
Oct 27, 7 AM $ 0.000604
-0.33%
$ 60,400 $ 4,597
Oct 27, 6 AM $ 0.000606
+0.17%
$ 60,600 $ 4,465
Oct 27, 5 AM $ 0.000605
+0.00%
$ 60,500 $ 4,389
Oct 27, 4 AM $ 0.000605
+0.17%
$ 60,500 $ 4,350
Oct 27, 3 AM $ 0.000604
-0.17%
$ 60,400 $ 4,113
Oct 27, 2 AM $ 0.000605
+0.00%
$ 60,500 $ 3,984
Oct 27, 1 AM $ 0.000604
+0.17%
$ 60,400 $ 4,059
Oct 27, 12 AM $ 0.000603
-0.17%
$ 60,300 $ 3,960
Oct 26, 11 PM $ 0.000603
-0.17%
$ 60,300 $ 3,935
Oct 26, 10 PM $ 0.000603
+0.50%
$ 60,300 $ 3,940
Oct 26, 9 PM $ 0.0006
+0.00%
$ 60,000 $ 3,877
Oct 26, 8 PM $ 0.0006
+0.00%
$ 60,000 $ 3,840