DiVinciPay Historical Data

DVNCI Page 51
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0006
-0.33%
$ 60,000 $ 3,919
Oct 26, 6 PM $ 0.000601
+0.17%
$ 60,100 $ 3,894
Oct 26, 5 PM $ 0.0006
-0.17%
$ 60,000 $ 3,847
Oct 26, 4 PM $ 0.000601
-0.17%
$ 60,100 $ 3,908
Oct 26, 3 PM $ 0.000602
+0.17%
$ 60,200 $ 3,944
Oct 26, 2 PM $ 0.000601
+0.17%
$ 60,100 $ 3,854
Oct 26, 1 PM $ 0.0006
+0.00%
$ 60,000 $ 3,837
Oct 26, 12 PM $ 0.0006
+0.00%
$ 60,000 $ 3,863
Oct 26, 11 AM $ 0.000599
+0.00%
$ 59,900 $ 3,968
Oct 26, 10 AM $ 0.000599
-0.17%
$ 59,900 $ 4,096
Oct 26, 9 AM $ 0.000599
+0.17%
$ 59,900 $ 4,102
Oct 26, 8 AM $ 0.000598
+0.00%
$ 59,800 $ 4,046
Oct 26, 7 AM $ 0.000598
+0.17%
$ 59,800 $ 3,958
Oct 26, 6 AM $ 0.000597
-0.17%
$ 59,700 $ 4,087
Oct 26, 5 AM $ 0.000598
+0.17%
$ 59,800 $ 4,145
Oct 26, 4 AM $ 0.000597
+0.00%
$ 59,700 $ 4,199
Oct 26, 3 AM $ 0.000597
+0.00%
$ 59,700 $ 4,460
Oct 26, 2 AM $ 0.000597
+0.00%
$ 59,700 $ 4,574
Oct 26, 1 AM $ 0.000597
+0.00%
$ 59,700 $ 4,502
Oct 26, 12 AM $ 0.000598
+0.17%
$ 59,800 $ 4,499
Oct 25, 11 PM $ 0.000597
-0.17%
$ 59,700 $ 4,397
Oct 25, 10 PM $ 0.000598
+0.17%
$ 59,800 $ 4,349
Oct 25, 9 PM $ 0.000597
+0.00%
$ 59,700 $ 4,248
Oct 25, 8 PM $ 0.000598
+0.17%
$ 59,800 $ 4,210
Oct 25, 7 PM $ 0.000597
+0.00%
$ 59,700 $ 4,106
Oct 25, 6 PM $ 0.000597
+0.17%
$ 59,700 $ 4,068
Oct 25, 5 PM $ 0.000596
+0.00%
$ 59,600 $ 3,973
Oct 25, 4 PM $ 0.000596
+0.00%
$ 59,600 $ 4,013
Oct 25, 3 PM $ 0.000596
+0.00%
$ 59,600 $ 4,006
Oct 25, 2 PM $ 0.000596
+0.17%
$ 59,600 $ 4,056
Oct 25, 1 PM $ 0.000595
+0.00%
$ 59,500 $ 4,130
Oct 25, 12 PM $ 0.000595
+0.00%
$ 59,500 $ 4,107
Oct 25, 11 AM $ 0.000595
+0.00%
$ 59,500 $ 3,895
Oct 25, 10 AM $ 0.000595
+0.00%
$ 59,500 $ 3,784
Oct 25, 9 AM $ 0.000595
+0.00%
$ 59,500 $ 3,755
Oct 25, 8 AM $ 0.000595
+0.00%
$ 59,500 $ 3,641
Oct 25, 7 AM $ 0.000595
+0.00%
$ 59,500 $ 3,687
Oct 25, 6 AM $ 0.000595
+0.00%
$ 59,500 $ 3,593
Oct 25, 5 AM $ 0.000595
+0.00%
$ 59,500 $ 3,584
Oct 25, 4 AM $ 0.000595
-0.17%
$ 59,500 $ 3,472
Oct 25, 3 AM $ 0.000595
-0.17%
$ 59,500 $ 3,391
Oct 25, 2 AM $ 0.000596
+0.00%
$ 59,600 $ 3,302
Oct 25, 1 AM $ 0.000596
+0.00%
$ 59,600 $ 3,304
Oct 25, 12 AM $ 0.000596
+0.00%
$ 59,600 $ 3,291
Oct 24, 11 PM $ 0.000596
+0.00%
$ 59,600 $ 3,247
Oct 24, 10 PM $ 0.000596
+0.00%
$ 59,600 $ 3,254
Oct 24, 9 PM $ 0.000596
+0.17%
$ 59,600 $ 3,439
Oct 24, 8 PM $ 0.000595
+0.00%
$ 59,500 $ 3,554
Oct 24, 7 PM $ 0.000596
+0.17%
$ 59,600 $ 3,690
Oct 24, 6 PM $ 0.000595
+0.00%
$ 59,500 $ 3,652