DiVinciPay Historical Data

DVNCI Page 52
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.000595
+0.17%
$ 59,500 $ 3,792
Oct 24, 4 PM $ 0.000594
+0.00%
$ 59,400 $ 3,908
Oct 24, 3 PM $ 0.000594
+0.00%
$ 59,400 $ 3,889
Oct 24, 2 PM $ 0.000594
-0.17%
$ 59,400 $ 4,011
Oct 24, 1 PM $ 0.000594
-0.34%
$ 59,400 $ 3,974
Oct 24, 12 PM $ 0.000595
+0.00%
$ 59,500 $ 4,037
Oct 24, 11 AM $ 0.000594
+0.00%
$ 59,400 $ 4,138
Oct 24, 10 AM $ 0.000595
+0.00%
$ 59,500 $ 4,271
Oct 24, 9 AM $ 0.000595
+0.00%
$ 59,500 $ 4,305
Oct 24, 8 AM $ 0.000595
+0.00%
$ 59,500 $ 4,266
Oct 24, 7 AM $ 0.000594
-0.17%
$ 59,400 $ 4,291
Oct 24, 6 AM $ 0.000595
+0.00%
$ 59,500 $ 4,522
Oct 24, 5 AM $ 0.000595
+0.00%
$ 59,500 $ 4,537
Oct 24, 4 AM $ 0.000595
+0.17%
$ 59,500 $ 4,546
Oct 24, 3 AM $ 0.000594
+0.00%
$ 59,400 $ 4,550
Oct 24, 2 AM $ 0.000594
+0.00%
$ 59,400 $ 4,687
Oct 24, 1 AM $ 0.000594
+0.00%
$ 59,400 $ 4,776
Oct 24, 12 AM $ 0.000594
+0.17%
$ 59,400 $ 4,948
Oct 23, 11 PM $ 0.000593
+0.00%
$ 59,300 $ 5,261
Oct 23, 10 PM $ 0.000593
+0.00%
$ 59,300 $ 5,394
Oct 23, 9 PM $ 0.000593
+0.00%
$ 59,300 $ 5,429
Oct 23, 8 PM $ 0.000593
-0.17%
$ 59,300 $ 5,510
Oct 23, 7 PM $ 0.000594
+0.00%
$ 59,400 $ 5,532
Oct 23, 6 PM $ 0.000594
+0.00%
$ 59,400 $ 5,566
Oct 23, 5 PM $ 0.000594
+0.17%
$ 59,400 $ 5,762
Oct 23, 4 PM $ 0.000593
-0.17%
$ 59,300 $ 5,573
Oct 23, 3 PM $ 0.000594
+0.17%
$ 59,400 $ 5,666
Oct 23, 2 PM $ 0.000593
+0.00%
$ 59,300 $ 5,743
Oct 23, 1 PM $ 0.000593
+0.00%
$ 59,300 $ 6,078
Oct 23, 12 PM $ 0.000593
+0.00%
$ 59,300 $ 5,977
Oct 23, 11 AM $ 0.000593
+0.00%
$ 59,300 $ 5,893
Oct 23, 10 AM $ 0.000593
+0.00%
$ 59,300 $ 5,810
Oct 23, 9 AM $ 0.000593
+0.00%
$ 59,300 $ 5,838
Oct 23, 8 AM $ 0.000593
-0.17%
$ 59,300 $ 6,009
Oct 23, 7 AM $ 0.000594
+0.17%
$ 59,400 $ 6,147
Oct 23, 6 AM $ 0.000593
+0.17%
$ 59,300 $ 6,144
Oct 23, 5 AM $ 0.000592
+0.00%
$ 59,200 $ 6,298
Oct 23, 4 AM $ 0.000593
+0.17%
$ 59,300 $ 6,471
Oct 23, 3 AM $ 0.000592
+0.00%
$ 59,200 $ 6,414
Oct 23, 2 AM $ 0.000592
+0.00%
$ 59,200 $ 6,405
Oct 23, 1 AM $ 0.000592
+0.00%
$ 59,200 $ 6,427
Oct 23, 12 AM $ 0.000592
+0.00%
$ 59,200 $ 6,379
Oct 22, 11 PM $ 0.000592
+0.17%
$ 59,200 $ 6,305
Oct 22, 10 PM $ 0.000591
+0.00%
$ 59,100 $ 6,291
Oct 22, 9 PM $ 0.000591
+0.00%
$ 59,100 $ 6,237
Oct 22, 8 PM $ 0.000591
+0.00%
$ 59,100 $ 5,969
Oct 22, 7 PM $ 0.000592
+0.00%
$ 59,200 $ 5,997
Oct 22, 6 PM $ 0.000591
-0.17%
$ 59,100 $ 5,954
Oct 22, 5 PM $ 0.000592
+0.17%
$ 59,200 $ 5,836
Oct 22, 4 PM $ 0.000591
-0.17%
$ 59,100 $ 6,021