DiVinciPay Historical Data

DVNCI Page 53
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.000592
+0.00%
$ 59,200 $ 6,023
Oct 22, 2 PM $ 0.000592
+0.00%
$ 59,200 $ 6,047
Oct 22, 1 PM $ 0.000592
+0.00%
$ 59,200 $ 5,907
Oct 22, 12 PM $ 0.000592
+0.00%
$ 59,200 $ 6,054
Oct 22, 11 AM $ 0.000592
+0.17%
$ 59,200 $ 6,109
Oct 22, 10 AM $ 0.000591
+0.00%
$ 59,100 $ 6,193
Oct 22, 9 AM $ 0.000591
-0.17%
$ 59,100 $ 6,227
Oct 22, 8 AM $ 0.000591
-0.17%
$ 59,100 $ 6,259
Oct 22, 7 AM $ 0.000591
+0.00%
$ 59,100 $ 6,345
Oct 22, 6 AM $ 0.000591
-0.17%
$ 59,100 $ 6,242
Oct 22, 5 AM $ 0.000592
-0.17%
$ 59,200 $ 6,166
Oct 22, 4 AM $ 0.000592
+0.17%
$ 59,200 $ 6,298
Oct 22, 3 AM $ 0.000591
+0.00%
$ 59,100 $ 6,393
Oct 22, 2 AM $ 0.000591
+0.00%
$ 59,100 $ 6,263
Oct 22, 1 AM $ 0.000591
+0.00%
$ 59,100 $ 6,326
Oct 22, 12 AM $ 0.000591
+0.00%
$ 59,100 $ 6,447
Oct 21, 11 PM $ 0.000591
-0.34%
$ 59,100 $ 6,422
Oct 21, 10 PM $ 0.000593
+0.17%
$ 59,300 $ 6,396
Oct 21, 9 PM $ 0.000592
-0.17%
$ 59,200 $ 6,371
Oct 21, 8 PM $ 0.000593
-0.17%
$ 59,300 $ 6,643
Oct 21, 7 PM $ 0.000594
+0.00%
$ 59,400 $ 6,597
Oct 21, 6 PM $ 0.000594
+0.00%
$ 59,400 $ 6,684
Oct 21, 5 PM $ 0.000594
+0.00%
$ 59,400 $ 6,530
Oct 21, 4 PM $ 0.000594
-0.17%
$ 59,400 $ 6,458
Oct 21, 3 PM $ 0.000595
+0.34%
$ 59,500 $ 6,443
Oct 21, 2 PM $ 0.000593
+0.17%
$ 59,300 $ 6,362
Oct 21, 1 PM $ 0.000592
+0.00%
$ 59,200 $ 6,277
Oct 21, 12 PM $ 0.000592
+0.00%
$ 59,200 $ 6,197
Oct 21, 11 AM $ 0.000592
+0.17%
$ 59,200 $ 6,190
Oct 21, 10 AM $ 0.000591
+0.00%
$ 59,100 $ 6,138
Oct 21, 9 AM $ 0.000591
-0.17%
$ 59,100 $ 6,200
Oct 21, 8 AM $ 0.000591
-0.17%
$ 59,100 $ 6,116
Oct 21, 7 AM $ 0.000591
+0.00%
$ 59,100 $ 5,947
Oct 21, 6 AM $ 0.000591
+0.00%
$ 59,100 $ 5,920
Oct 21, 5 AM $ 0.000591
+0.00%
$ 59,100 $ 5,923
Oct 21, 4 AM $ 0.000591
-0.17%
$ 59,100 $ 5,893
Oct 21, 3 AM $ 0.000592
+0.00%
$ 59,200 $ 5,889
Oct 21, 2 AM $ 0.000592
-0.17%
$ 59,200 $ 5,945
Oct 21, 1 AM $ 0.000592
-0.17%
$ 59,200 $ 5,777
Oct 21, 12 AM $ 0.000593
+0.17%
$ 59,300 $ 5,701
Oct 20, 11 PM $ 0.000592
+0.00%
$ 59,200 $ 5,690
Oct 20, 10 PM $ 0.000592
+0.00%
$ 59,200 $ 5,763
Oct 20, 9 PM $ 0.000592
+0.00%
$ 59,200 $ 5,826
Oct 20, 8 PM $ 0.000592
-0.17%
$ 59,200 $ 5,901
Oct 20, 7 PM $ 0.000593
+0.17%
$ 59,300 $ 5,867
Oct 20, 6 PM $ 0.000592
+0.00%
$ 59,200 $ 5,697
Oct 20, 5 PM $ 0.000592
+0.00%
$ 59,200 $ 5,819
Oct 20, 4 PM $ 0.000592
+0.00%
$ 59,200 $ 5,949
Oct 20, 3 PM $ 0.000592
-0.17%
$ 59,200 $ 5,899
Oct 20, 2 PM $ 0.000593
+0.00%
$ 59,300 $ 5,859