DiVinciPay Historical Data

DVNCI Page 54
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.000593
+0.00%
$ 59,300 $ 5,957
Oct 20, 12 PM $ 0.000592
-0.17%
$ 59,200 $ 6,059
Oct 20, 11 AM $ 0.000593
+0.00%
$ 59,300 $ 6,212
Oct 20, 10 AM $ 0.000593
+0.00%
$ 59,300 $ 6,423
Oct 20, 9 AM $ 0.000593
+0.00%
$ 59,300 $ 6,385
Oct 20, 8 AM $ 0.000592
+0.00%
$ 59,200 $ 6,558
Oct 20, 7 AM $ 0.000592
-0.17%
$ 59,200 $ 6,616
Oct 20, 6 AM $ 0.000593
+0.17%
$ 59,300 $ 6,603
Oct 20, 5 AM $ 0.000592
+0.00%
$ 59,200 $ 6,561
Oct 20, 4 AM $ 0.000592
+0.17%
$ 59,200 $ 6,448
Oct 20, 3 AM $ 0.000591
+0.00%
$ 59,100 $ 6,379
Oct 20, 2 AM $ 0.000591
+0.00%
$ 59,100 $ 6,429
Oct 20, 1 AM $ 0.000591
+0.00%
$ 59,100 $ 6,658
Oct 20, 12 AM $ 0.000591
-0.17%
$ 59,100 $ 6,707
Oct 19, 11 PM $ 0.000592
-0.17%
$ 59,200 $ 6,809
Oct 19, 10 PM $ 0.000593
+0.17%
$ 59,300 $ 6,687
Oct 19, 9 PM $ 0.000592
+0.00%
$ 59,200 $ 6,526
Oct 19, 8 PM $ 0.000592
+0.00%
$ 59,200 $ 6,267
Oct 19, 7 PM $ 0.000592
+0.00%
$ 59,200 $ 6,096
Oct 19, 6 PM $ 0.000592
+0.00%
$ 59,200 $ 6,246
Oct 19, 5 PM $ 0.000592
+0.00%
$ 59,200 $ 6,199
Oct 19, 4 PM $ 0.000591
+0.00%
$ 59,100 $ 6,019
Oct 19, 3 PM $ 0.000592
+0.17%
$ 59,200 $ 6,023
Oct 19, 2 PM $ 0.000591
+0.00%
$ 59,100 $ 6,106
Oct 19, 1 PM $ 0.000591
+0.00%
$ 59,100 $ 6,034
Oct 19, 12 PM $ 0.000591
+0.00%
$ 59,100 $ 5,942
Oct 19, 11 AM $ 0.000591
+0.00%
$ 59,100 $ 5,701
Oct 19, 10 AM $ 0.000591
+0.00%
$ 59,100 $ 5,509
Oct 19, 9 AM $ 0.000591
+0.17%
$ 59,100 $ 5,570
Oct 19, 8 AM $ 0.000591
+0.17%
$ 59,100 $ 5,607
Oct 19, 7 AM $ 0.00059
+0.00%
$ 59,000 $ 5,730
Oct 19, 6 AM $ 0.00059
-0.17%
$ 59,000 $ 5,759
Oct 19, 5 AM $ 0.000591
+0.00%
$ 59,100 $ 5,966
Oct 19, 4 AM $ 0.000591
+0.00%
$ 59,100 $ 6,174
Oct 19, 3 AM $ 0.000591
+0.17%
$ 59,100 $ 6,354
Oct 19, 2 AM $ 0.00059
+0.00%
$ 59,000 $ 6,484
Oct 19, 1 AM $ 0.00059
+0.00%
$ 59,000 $ 6,414
Oct 19, 12 AM $ 0.00059
-0.17%
$ 59,000 $ 6,226
Oct 18, 11 PM $ 0.000591
+0.00%
$ 59,100 $ 6,241
Oct 18, 10 PM $ 0.000591
+0.00%
$ 59,100 $ 6,362
Oct 18, 9 PM $ 0.000591
+0.00%
$ 59,100 $ 6,488
Oct 18, 8 PM $ 0.000591
+0.00%
$ 59,100 $ 6,601
Oct 18, 7 PM $ 0.000591
+0.00%
$ 59,100 $ 6,779
Oct 18, 6 PM $ 0.000591
+0.00%
$ 59,100 $ 6,904
Oct 18, 5 PM $ 0.000591
+0.17%
$ 59,100 $ 7,016
Oct 18, 4 PM $ 0.000591
+0.00%
$ 59,100 $ 7,253
Oct 18, 3 PM $ 0.000591
+0.17%
$ 59,100 $ 7,363
Oct 18, 2 PM $ 0.00059
+0.00%
$ 59,000 $ 7,324
Oct 18, 1 PM $ 0.00059
-0.17%
$ 59,000 $ 7,572
Oct 18, 12 PM $ 0.000591
+0.00%
$ 59,100 $ 7,747