DiVinciPay Historical Data

DVNCI Page 55
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.000591
+0.00%
$ 59,100 $ 7,960
Oct 18, 10 AM $ 0.000591
+0.00%
$ 59,100 $ 8,163
Oct 18, 9 AM $ 0.000591
+0.00%
$ 59,100 $ 7,858
Oct 18, 8 AM $ 0.000591
+0.00%
$ 59,100 $ 7,708
Oct 18, 7 AM $ 0.000591
+0.00%
$ 59,100 $ 7,428
Oct 18, 6 AM $ 0.000592
+0.00%
$ 59,200 $ 7,441
Oct 18, 5 AM $ 0.000593
+0.17%
$ 59,300 $ 7,391
Oct 18, 4 AM $ 0.000592
+0.17%
$ 59,200 $ 7,239
Oct 18, 3 AM $ 0.000591
+0.17%
$ 59,100 $ 6,979
Oct 18, 2 AM $ 0.00059
+0.00%
$ 59,000 $ 6,827
Oct 18, 1 AM $ 0.00059
+0.00%
$ 59,000 $ 6,866
Oct 18, 12 AM $ 0.00059
+0.00%
$ 59,000 $ 7,011
Oct 17, 11 PM $ 0.00059
+0.00%
$ 59,000 $ 6,932
Oct 17, 10 PM $ 0.00059
-0.17%
$ 59,000 $ 6,952
Oct 17, 9 PM $ 0.000591
-0.17%
$ 59,100 $ 6,932
Oct 17, 8 PM $ 0.000591
+0.17%
$ 59,100 $ 6,988
Oct 17, 7 PM $ 0.00059
-0.17%
$ 59,000 $ 6,993
Oct 17, 6 PM $ 0.000591
+0.00%
$ 59,100 $ 6,985
Oct 17, 5 PM $ 0.000592
-0.34%
$ 59,200 $ 6,836
Oct 17, 4 PM $ 0.000592
+0.51%
$ 59,200 $ 6,614
Oct 17, 3 PM $ 0.000589
+0.00%
$ 58,900 $ 6,647
Oct 17, 2 PM $ 0.000589
-0.17%
$ 58,900 $ 6,493
Oct 17, 1 PM $ 0.000589
+0.00%
$ 58,900 $ 6,196
Oct 17, 12 PM $ 0.00059
+0.17%
$ 59,000 $ 6,017
Oct 17, 11 AM $ 0.000589
+0.00%
$ 58,900 $ 5,989
Oct 17, 10 AM $ 0.000589
+0.00%
$ 58,900 $ 5,653
Oct 17, 9 AM $ 0.000589
+0.00%
$ 58,900 $ 5,862
Oct 17, 8 AM $ 0.000589
+0.00%
$ 58,900 $ 5,703
Oct 17, 7 AM $ 0.000589
+0.00%
$ 58,900 $ 5,731
Oct 17, 6 AM $ 0.000589
+0.00%
$ 58,900 $ 5,689
Oct 17, 5 AM $ 0.000589
-0.17%
$ 58,900 $ 5,598
Oct 17, 4 AM $ 0.000589
+0.00%
$ 58,900 $ 5,502
Oct 17, 3 AM $ 0.000589
+0.00%
$ 58,900 $ 5,402
Oct 17, 2 AM $ 0.00059
+0.17%
$ 59,000 $ 5,389
Oct 17, 1 AM $ 0.00059
+0.17%
$ 59,000 $ 5,174
Oct 17, 12 AM $ 0.000589
+0.00%
$ 58,900 $ 4,975
Oct 16, 11 PM $ 0.000589
+0.00%
$ 58,900 $ 4,829
Oct 16, 10 PM $ 0.000589
+0.00%
$ 58,900 $ 4,534
Oct 16, 9 PM $ 0.000589
+0.00%
$ 58,900 $ 4,409
Oct 16, 8 PM $ 0.000589
+0.00%
$ 58,900 $ 4,318
Oct 16, 7 PM $ 0.000589
-0.17%
$ 58,900 $ 4,162
Oct 16, 6 PM $ 0.00059
+0.00%
$ 59,000 $ 4,045
Oct 16, 5 PM $ 0.00059
+0.00%
$ 59,000 $ 3,894
Oct 16, 4 PM $ 0.000589
-0.17%
$ 58,900 $ 4,092
Oct 16, 3 PM $ 0.00059
+0.00%
$ 59,000 $ 3,863
Oct 16, 2 PM $ 0.00059
+0.00%
$ 59,000 $ 3,910
Oct 16, 1 PM $ 0.00059
+0.00%
$ 59,000 $ 3,954
Oct 16, 12 PM $ 0.00059
+0.00%
$ 59,000 $ 3,967
Oct 16, 11 AM $ 0.00059
+0.00%
$ 59,000 $ 3,855
Oct 16, 10 AM $ 0.00059
+0.00%
$ 59,000 $ 3,996