DiVinciPay Historical Data

DVNCI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.00059
+0.00%
$ 59,000 $ 3,964
Oct 16, 8 AM $ 0.00059
+0.00%
$ 59,000 $ 4,157
Oct 16, 7 AM $ 0.00059
+0.00%
$ 59,000 $ 4,211
Oct 16, 6 AM $ 0.00059
+0.00%
$ 59,000 $ 4,191
Oct 16, 5 AM $ 0.00059
+0.00%
$ 59,000 $ 4,139
Oct 16, 4 AM $ 0.00059
+0.00%
$ 59,000 $ 4,243
Oct 16, 3 AM $ 0.00059
+0.00%
$ 59,000 $ 4,406
Oct 16, 2 AM $ 0.00059
+0.00%
$ 59,000 $ 4,574
Oct 16, 1 AM $ 0.00059
+0.00%
$ 59,000 $ 4,719
Oct 16, 12 AM $ 0.00059
+0.00%
$ 59,000 $ 5,017
Oct 15, 11 PM $ 0.00059
+0.00%
$ 59,000 $ 5,060
Oct 15, 10 PM $ 0.00059
+0.17%
$ 59,000 $ 5,279
Oct 15, 9 PM $ 0.00059
+0.17%
$ 59,000 $ 5,393
Oct 15, 8 PM $ 0.000589
-0.17%
$ 58,900 $ 5,335
Oct 15, 7 PM $ 0.00059
+0.00%
$ 59,000 $ 5,483
Oct 15, 6 PM $ 0.00059
+0.00%
$ 59,000 $ 5,485
Oct 15, 5 PM $ 0.00059
+0.00%
$ 59,000 $ 5,746
Oct 15, 4 PM $ 0.00059
+0.00%
$ 59,000 $ 5,693
Oct 15, 3 PM $ 0.000589
-0.17%
$ 58,900 $ 5,762
Oct 15, 2 PM $ 0.00059
+0.00%
$ 59,000 $ 5,846
Oct 15, 1 PM $ 0.00059
+0.00%
$ 59,000 $ 5,852
Oct 15, 12 PM $ 0.00059
+0.00%
$ 59,000 $ 5,882
Oct 15, 11 AM $ 0.00059
+0.00%
$ 59,000 $ 5,951
Oct 15, 10 AM $ 0.00059
+0.00%
$ 59,000 $ 5,663
Oct 15, 9 AM $ 0.00059
-0.17%
$ 59,000 $ 5,456
Oct 15, 8 AM $ 0.000591
+0.17%
$ 59,100 $ 5,212
Oct 15, 7 AM $ 0.00059
+0.00%
$ 59,000 $ 4,996
Oct 15, 6 AM $ 0.00059
-0.17%
$ 59,000 $ 4,772
Oct 15, 5 AM $ 0.00059
-0.17%
$ 59,000 $ 4,549
Oct 15, 4 AM $ 0.000591
+0.17%
$ 59,100 $ 4,290
Oct 15, 3 AM $ 0.00059
+0.00%
$ 59,000 $ 4,023
Oct 15, 2 AM $ 0.00059
+0.00%
$ 59,000 $ 3,674
Oct 15, 1 AM $ 0.00059
+0.00%
$ 59,000 $ 3,500
Oct 15, 12 AM $ 0.00059
-0.17%
$ 59,000 $ 3,428
Oct 14, 11 PM $ 0.00059
+0.00%
$ 59,000 $ 3,546
Oct 14, 10 PM $ 0.00059
+0.00%
$ 59,000 $ 3,604
Oct 14, 9 PM $ 0.00059
+0.00%
$ 59,000 $ 3,624
Oct 14, 8 PM $ 0.00059
+0.00%
$ 59,000 $ 3,774
Oct 14, 7 PM $ 0.00059
+0.00%
$ 59,000 $ 3,671
Oct 14, 6 PM $ 0.00059
+0.00%
$ 59,000 $ 3,625
Oct 14, 5 PM $ 0.00059
+0.00%
$ 59,000 $ 3,728
Oct 14, 4 PM $ 0.00059
+0.00%
$ 59,000 $ 3,858
Oct 14, 3 PM $ 0.00059
+0.17%
$ 59,000 $ 3,975
Oct 14, 2 PM $ 0.000589
-0.17%
$ 58,900 $ 4,015
Oct 14, 1 PM $ 0.000589
+0.00%
$ 58,900 $ 4,044
Oct 14, 12 PM $ 0.000589
-0.34%
$ 58,900 $ 4,082
Oct 14, 11 AM $ 0.000591
+0.00%
$ 59,100 $ 4,010
Oct 14, 10 AM $ 0.000591
+0.00%
$ 59,100 $ 4,397
Oct 14, 9 AM $ 0.000591
+0.00%
$ 59,100 $ 4,815
Oct 14, 8 AM $ 0.000591
+0.00%
$ 59,100 $ 4,997