DiVinciPay Historical Data

DVNCI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.000591
+0.00%
$ 59,100 $ 5,297
Oct 14, 6 AM $ 0.000591
+0.00%
$ 59,100 $ 5,629
Oct 14, 5 AM $ 0.000591
+0.00%
$ 59,100 $ 6,096
Oct 14, 4 AM $ 0.000591
+0.00%
$ 59,100 $ 6,414
Oct 14, 3 AM $ 0.000591
+0.00%
$ 59,100 $ 6,748
Oct 14, 2 AM $ 0.000591
+0.00%
$ 59,100 $ 7,080
Oct 14, 1 AM $ 0.000591
+0.00%
$ 59,100 $ 7,391
Oct 14, 12 AM $ 0.000591
+0.00%
$ 59,100 $ 7,458
Oct 13, 11 PM $ 0.000591
+0.00%
$ 59,100 $ 7,485
Oct 13, 10 PM $ 0.000591
+0.00%
$ 59,100 $ 7,603
Oct 13, 9 PM $ 0.000591
+0.00%
$ 59,100 $ 7,669
Oct 13, 8 PM $ 0.000591
+0.00%
$ 59,100 $ 7,782
Oct 13, 7 PM $ 0.000591
+0.00%
$ 59,100 $ 7,936
Oct 13, 6 PM $ 0.00059
+0.00%
$ 59,000 $ 8,055
Oct 13, 5 PM $ 0.00059
+0.00%
$ 59,000 $ 7,995
Oct 13, 4 PM $ 0.00059
+0.00%
$ 59,000 $ 7,974
Oct 13, 3 PM $ 0.00059
+0.00%
$ 59,000 $ 8,032
Oct 13, 2 PM $ 0.00059
+0.00%
$ 59,000 $ 7,992
Oct 13, 1 PM $ 0.00059
+0.00%
$ 59,000 $ 7,962
Oct 13, 12 PM $ 0.00059
+0.00%
$ 59,000 $ 7,774
Oct 13, 11 AM $ 0.00059
+0.00%
$ 59,000 $ 7,857
Oct 13, 10 AM $ 0.00059
+0.00%
$ 59,000 $ 7,596
Oct 13, 9 AM $ 0.00059
+0.00%
$ 59,000 $ 7,386
Oct 13, 8 AM $ 0.00059
+0.00%
$ 59,000 $ 7,292
Oct 13, 7 AM $ 0.00059
+0.00%
$ 59,000 $ 7,225
Oct 13, 6 AM $ 0.00059
+0.00%
$ 59,000 $ 6,982
Oct 13, 5 AM $ 0.00059
+0.17%
$ 59,000 $ 6,765
Oct 13, 4 AM $ 0.00059
+0.17%
$ 59,000 $ 6,704
Oct 13, 3 AM $ 0.000589
+0.00%
$ 58,900 $ 6,719
Oct 13, 2 AM $ 0.000589
+0.00%
$ 58,900 $ 6,693
Oct 13, 1 AM $ 0.000589
+0.00%
$ 58,900 $ 6,699
Oct 13, 12 AM $ 0.000589
+0.00%
$ 58,900 $ 6,753
Oct 12, 11 PM $ 0.000589
-0.17%
$ 58,900 $ 6,743
Oct 12, 10 PM $ 0.000589
+0.00%
$ 58,900 $ 6,735
Oct 12, 9 PM $ 0.000589
-0.17%
$ 58,900 $ 6,714
Oct 12, 8 PM $ 0.000589
-0.17%
$ 58,900 $ 6,759
Oct 12, 7 PM $ 0.00059
+0.17%
$ 59,000 $ 6,909
Oct 12, 6 PM $ 0.000589
+0.00%
$ 58,900 $ 6,961
Oct 12, 5 PM $ 0.00059
+0.17%
$ 59,000 $ 6,769
Oct 12, 4 PM $ 0.000589
+0.00%
$ 58,900 $ 6,517
Oct 12, 3 PM $ 0.000589
+0.00%
$ 58,900 $ 6,414
Oct 12, 2 PM $ 0.000589
+0.00%
$ 58,900 $ 6,318
Oct 12, 1 PM $ 0.000589
+0.00%
$ 58,900 $ 6,169
Oct 12, 12 PM $ 0.000589
+0.00%
$ 58,900 $ 6,128
Oct 12, 11 AM $ 0.000589
+0.00%
$ 58,900 $ 6,013
Oct 12, 10 AM $ 0.000589
+0.00%
$ 58,900 $ 5,938
Oct 12, 9 AM $ 0.000589
+0.00%
$ 58,900 $ 5,796
Oct 12, 8 AM $ 0.000589
+0.00%
$ 58,900 $ 5,751
Oct 12, 7 AM $ 0.000589
+0.00%
$ 58,900 $ 5,725
Oct 12, 6 AM $ 0.000589
+0.00%
$ 58,900 $ 6,091