DiVinciPay Historical Data

DVNCI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.000589
+0.17%
$ 58,900 $ 6,214
Oct 12, 4 AM $ 0.000589
+0.17%
$ 58,900 $ 6,262
Oct 12, 3 AM $ 0.000588
+0.00%
$ 58,800 $ 6,279
Oct 12, 2 AM $ 0.000588
+0.00%
$ 58,800 $ 6,413
Oct 12, 1 AM $ 0.000588
-0.17%
$ 58,800 $ 6,425
Oct 12, 12 AM $ 0.000588
+0.00%
$ 58,800 $ 6,463
Oct 11, 11 PM $ 0.000588
+0.00%
$ 58,800 $ 6,483
Oct 11, 10 PM $ 0.000588
+0.00%
$ 58,800 $ 6,551
Oct 11, 9 PM $ 0.000588
+0.00%
$ 58,800 $ 6,595
Oct 11, 8 PM $ 0.000588
+0.00%
$ 58,800 $ 6,565
Oct 11, 7 PM $ 0.000589
+0.00%
$ 58,900 $ 6,399
Oct 11, 6 PM $ 0.000589
+0.00%
$ 58,900 $ 6,336
Oct 11, 5 PM $ 0.000589
+0.00%
$ 58,900 $ 6,578
Oct 11, 4 PM $ 0.000589
+0.00%
$ 58,900 $ 6,757
Oct 11, 3 PM $ 0.000589
+0.00%
$ 58,900 $ 6,839
Oct 11, 2 PM $ 0.000589
+0.00%
$ 58,900 $ 7,067
Oct 11, 1 PM $ 0.000588
+0.00%
$ 58,800 $ 7,193
Oct 11, 12 PM $ 0.000589
+0.00%
$ 58,900 $ 7,284
Oct 11, 11 AM $ 0.000589
+0.00%
$ 58,900 $ 7,461
Oct 11, 10 AM $ 0.000589
+0.00%
$ 58,900 $ 7,694
Oct 11, 9 AM $ 0.000589
+0.00%
$ 58,900 $ 7,758
Oct 11, 8 AM $ 0.000589
+0.17%
$ 58,900 $ 7,926
Oct 11, 7 AM $ 0.000588
+0.00%
$ 58,800 $ 7,935
Oct 11, 6 AM $ 0.000588
-0.17%
$ 58,800 $ 7,725
Oct 11, 5 AM $ 0.000589
+0.17%
$ 58,900 $ 7,628
Oct 11, 4 AM $ 0.000588
+0.00%
$ 58,800 $ 7,557
Oct 11, 3 AM $ 0.000588
-0.17%
$ 58,800 $ 7,478
Oct 11, 2 AM $ 0.000589
+0.17%
$ 58,900 $ 7,187
Oct 11, 1 AM $ 0.000588
+0.00%
$ 58,800 $ 6,982
Oct 11, 12 AM $ 0.000588
+0.00%
$ 58,800 $ 6,841
Oct 10, 11 PM $ 0.000588
+0.00%
$ 58,800 $ 6,740
Oct 10, 10 PM $ 0.000588
+0.00%
$ 58,800 $ 6,428
Oct 10, 9 PM $ 0.000588
-0.84%
$ 58,800 $ 6,269
Oct 10, 8 PM $ 0.000595
+0.17%
$ 59,500 $ 6,147
Oct 10, 7 PM $ 0.000594
-0.34%
$ 59,400 $ 6,127
Oct 10, 6 PM $ 0.000595
+0.00%
$ 59,500 $ 6,065
Oct 10, 5 PM $ 0.000596
-0.17%
$ 59,600 $ 5,920
Oct 10, 4 PM $ 0.000597
+0.17%
$ 59,700 $ 5,923
Oct 10, 3 PM $ 0.000597
-1.00%
$ 59,700 $ 5,802
Oct 10, 2 PM $ 0.000603
-0.17%
$ 60,300 $ 5,791
Oct 10, 1 PM $ 0.000604
+0.17%
$ 60,400 $ 5,927
Oct 10, 12 PM $ 0.000603
+0.00%
$ 60,300 $ 6,014
Oct 10, 11 AM $ 0.000603
+0.17%
$ 60,300 $ 5,984
Oct 10, 10 AM $ 0.000601
+0.17%
$ 60,100 $ 5,968
Oct 10, 9 AM $ 0.0006
+0.00%
$ 60,000 $ 5,983
Oct 10, 8 AM $ 0.000599
+0.00%
$ 59,900 $ 6,171
Oct 10, 7 AM $ 0.0006
+0.00%
$ 60,000 $ 6,340
Oct 10, 6 AM $ 0.0006
-0.50%
$ 60,000 $ 6,364
Oct 10, 5 AM $ 0.000602
+0.17%
$ 60,200 $ 6,361
Oct 10, 4 AM $ 0.000602
-0.17%
$ 60,200 $ 6,261