DiVinciPay Historical Data

DVNCI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.000604
+0.67%
$ 60,400 $ 6,217
Oct 10, 2 AM $ 0.000601
+0.00%
$ 60,100 $ 6,245
Oct 10, 1 AM $ 0.000601
+0.17%
$ 60,100 $ 6,391
Oct 10, 12 AM $ 0.0006
+0.00%
$ 60,000 $ 6,454
Oct 9, 11 PM $ 0.0006
-0.17%
$ 60,000 $ 6,455
Oct 9, 10 PM $ 0.0006
+0.17%
$ 60,000 $ 6,472
Oct 9, 9 PM $ 0.000599
+0.00%
$ 59,900 $ 6,582
Oct 9, 8 PM $ 0.000599
+0.00%
$ 59,900 $ 6,568
Oct 9, 7 PM $ 0.000598
+0.00%
$ 59,800 $ 6,564
Oct 9, 6 PM $ 0.000599
+0.17%
$ 59,900 $ 6,636
Oct 9, 5 PM $ 0.000598
+0.17%
$ 59,800 $ 6,731
Oct 9, 4 PM $ 0.000597
+0.00%
$ 59,700 $ 6,678
Oct 9, 3 PM $ 0.000597
+0.00%
$ 59,700 $ 6,694
Oct 9, 2 PM $ 0.000596
-0.33%
$ 59,600 $ 6,772
Oct 9, 1 PM $ 0.000598
-0.17%
$ 59,800 $ 6,767
Oct 9, 12 PM $ 0.000599
+0.17%
$ 59,900 $ 6,777
Oct 9, 11 AM $ 0.000598
+0.00%
$ 59,800 $ 6,846
Oct 9, 10 AM $ 0.000598
+0.00%
$ 59,800 $ 6,854
Oct 9, 9 AM $ 0.000598
+0.00%
$ 59,800 $ 6,969
Oct 9, 8 AM $ 0.000598
-0.33%
$ 59,800 $ 6,935
Oct 9, 7 AM $ 0.0006
+0.00%
$ 60,000 $ 6,816
Oct 9, 6 AM $ 0.0006
-0.33%
$ 60,000 $ 6,752
Oct 9, 5 AM $ 0.000602
+0.00%
$ 60,200 $ 6,769
Oct 9, 4 AM $ 0.000602
+0.17%
$ 60,200 $ 6,804
Oct 9, 3 AM $ 0.000601
+0.17%
$ 60,100 $ 6,841
Oct 9, 2 AM $ 0.0006
-0.33%
$ 60,000 $ 6,899
Oct 9, 1 AM $ 0.000602
-0.17%
$ 60,200 $ 6,735
Oct 9, 12 AM $ 0.000604
+0.00%
$ 60,400 $ 6,640
Oct 8, 11 PM $ 0.000604
+0.00%
$ 60,400 $ 6,734
Oct 8, 10 PM $ 0.000604
+0.17%
$ 60,400 $ 6,824
Oct 8, 9 PM $ 0.000603
+0.00%
$ 60,300 $ 6,676
Oct 8, 8 PM $ 0.000603
+0.00%
$ 60,300 $ 6,708
Oct 8, 7 PM $ 0.000604
+0.17%
$ 60,400 $ 6,769
Oct 8, 6 PM $ 0.000604
+0.33%
$ 60,400 $ 6,763
Oct 8, 5 PM $ 0.000602
+0.33%
$ 60,200 $ 6,641
Oct 8, 4 PM $ 0.0006
+0.00%
$ 60,000 $ 6,785
Oct 8, 3 PM $ 0.0006
+0.00%
$ 60,000 $ 6,798
Oct 8, 2 PM $ 0.0006
+0.33%
$ 60,000 $ 6,735
Oct 8, 1 PM $ 0.000599
-0.17%
$ 59,900 $ 6,668
Oct 8, 12 PM $ 0.000598
+0.00%
$ 59,800 $ 6,717
Oct 8, 11 AM $ 0.000598
-0.50%
$ 59,800 $ 6,768
Oct 8, 10 AM $ 0.000601
+0.17%
$ 60,100 $ 6,719
Oct 8, 9 AM $ 0.0006
-0.33%
$ 60,000 $ 6,757
Oct 8, 8 AM $ 0.000602
+0.17%
$ 60,200 $ 6,683
Oct 8, 7 AM $ 0.0006
+0.17%
$ 60,000 $ 6,783
Oct 8, 6 AM $ 0.0006
+0.17%
$ 60,000 $ 6,839
Oct 8, 5 AM $ 0.000599
-0.17%
$ 59,900 $ 6,856
Oct 8, 4 AM $ 0.0006
+0.00%
$ 60,000 $ 6,971
Oct 8, 3 AM $ 0.000598
-0.50%
$ 59,800 $ 6,950
Oct 8, 2 AM $ 0.000601
+0.00%
$ 60,100 $ 6,764