DiVinciPay Historical Data

DVNCI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.000601
+0.17%
$ 60,100 $ 6,814
Oct 8, 12 AM $ 0.000601
+0.17%
$ 60,100 $ 6,845
Oct 7, 11 PM $ 0.000599
-0.17%
$ 59,900 $ 6,769
Oct 7, 10 PM $ 0.0006
+0.00%
$ 60,000 $ 6,770
Oct 7, 9 PM $ 0.0006
+0.00%
$ 60,000 $ 6,810
Oct 7, 8 PM $ 0.0006
+0.17%
$ 60,000 $ 6,837
Oct 7, 7 PM $ 0.000599
+0.00%
$ 59,900 $ 6,713
Oct 7, 6 PM $ 0.000599
+0.34%
$ 59,900 $ 6,702
Oct 7, 5 PM $ 0.000599
+0.34%
$ 59,900 $ 6,632
Oct 7, 4 PM $ 0.000599
+0.17%
$ 59,900 $ 6,512
Oct 7, 3 PM $ 0.000598
-0.33%
$ 59,800 $ 6,507
Oct 7, 2 PM $ 0.0006
-0.17%
$ 60,000 $ 6,469
Oct 7, 1 PM $ 0.000603
-0.50%
$ 60,300 $ 6,582
Oct 7, 12 PM $ 0.000605
+0.00%
$ 60,500 $ 6,546
Oct 7, 11 AM $ 0.000605
+0.17%
$ 60,500 $ 6,424
Oct 7, 10 AM $ 0.000604
+0.50%
$ 60,400 $ 6,379
Oct 7, 9 AM $ 0.000601
+0.17%
$ 60,100 $ 6,202
Oct 7, 8 AM $ 0.0006
-0.17%
$ 60,000 $ 6,213
Oct 7, 7 AM $ 0.000601
-0.33%
$ 60,100 $ 5,989
Oct 7, 6 AM $ 0.000603
-0.50%
$ 60,300 $ 5,962
Oct 7, 5 AM $ 0.000606
+0.33%
$ 60,600 $ 6,017
Oct 7, 4 AM $ 0.000604
-0.17%
$ 60,400 $ 5,844
Oct 7, 3 AM $ 0.000605
-0.17%
$ 60,500 $ 5,785
Oct 7, 2 AM $ 0.000606
+0.00%
$ 60,600 $ 5,868
Oct 7, 1 AM $ 0.000606
-0.16%
$ 60,600 $ 5,985
Oct 7, 12 AM $ 0.000607
+0.17%
$ 60,700 $ 6,036
Oct 6, 11 PM $ 0.000606
+0.17%
$ 60,600 $ 6,028
Oct 6, 10 PM $ 0.000607
+0.00%
$ 60,700 $ 5,873
Oct 6, 9 PM $ 0.000605
-0.33%
$ 60,500 $ 5,864
Oct 6, 8 PM $ 0.000607
+0.00%
$ 60,700 $ 5,971
Oct 6, 7 PM $ 0.000607
+0.33%
$ 60,700 $ 6,073
Oct 6, 6 PM $ 0.000605
+0.00%
$ 60,500 $ 6,051
Oct 6, 5 PM $ 0.000606
+0.50%
$ 60,600 $ 5,989
Oct 6, 4 PM $ 0.000605
-0.17%
$ 60,500 $ 5,996
Oct 6, 3 PM $ 0.000604
+0.33%
$ 60,400 $ 5,940
Oct 6, 2 PM $ 0.000605
+0.50%
$ 60,500 $ 5,867
Oct 6, 1 PM $ 0.000604
+0.50%
$ 60,400 $ 5,954
Oct 6, 12 PM $ 0.000601
+0.17%
$ 60,100 $ 5,930
Oct 6, 11 AM $ 0.0006
-0.33%
$ 60,000 $ 5,914
Oct 6, 10 AM $ 0.000602
+0.00%
$ 60,200 $ 6,031
Oct 6, 9 AM $ 0.000602
+0.50%
$ 60,200 $ 6,218
Oct 6, 8 AM $ 0.000601
+0.17%
$ 60,100 $ 6,313
Oct 6, 7 AM $ 0.0006
+0.00%
$ 60,000 $ 6,533
Oct 6, 6 AM $ 0.000602
+0.50%
$ 60,200 $ 6,592
Oct 6, 5 AM $ 0.000601
+0.17%
$ 60,100 $ 6,543
Oct 6, 4 AM $ 0.000601
+0.33%
$ 60,100 $ 6,677
Oct 6, 3 AM $ 0.000601
-0.17%
$ 60,100 $ 6,822
Oct 6, 2 AM $ 0.0006
-0.17%
$ 60,000 $ 7,067
Oct 6, 1 AM $ 0.000601
+0.17%
$ 60,100 $ 7,044
Oct 6, 12 AM $ 0.0006
+0.00%
$ 60,000 $ 7,003