DiVinciPay Historical Data

DVNCI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0006
+0.00%
$ 60,000 $ 6,917
Oct 5, 10 PM $ 0.000598
+0.00%
$ 59,800 $ 6,921
Oct 5, 9 PM $ 0.000598
-0.33%
$ 59,800 $ 6,789
Oct 5, 8 PM $ 0.0006
+0.17%
$ 60,000 $ 6,553
Oct 5, 7 PM $ 0.000599
-0.17%
$ 59,900 $ 6,381
Oct 5, 6 PM $ 0.0006
+0.00%
$ 60,000 $ 6,291
Oct 5, 5 PM $ 0.0006
+0.17%
$ 60,000 $ 6,279
Oct 5, 4 PM $ 0.000601
-0.17%
$ 60,100 $ 6,130
Oct 5, 3 PM $ 0.0006
+0.17%
$ 60,000 $ 6,279
Oct 5, 2 PM $ 0.000601
+0.00%
$ 60,100 $ 6,279
Oct 5, 1 PM $ 0.000601
+0.17%
$ 60,100 $ 6,137
Oct 5, 12 PM $ 0.0006
-0.17%
$ 60,000 $ 6,165
Oct 5, 11 AM $ 0.000601
+0.00%
$ 60,100 $ 6,122
Oct 5, 10 AM $ 0.000599
-0.17%
$ 59,900 $ 5,969
Oct 5, 9 AM $ 0.000602
+0.00%
$ 60,200 $ 5,886
Oct 5, 8 AM $ 0.000604
-0.17%
$ 60,400 $ 5,735
Oct 5, 7 AM $ 0.000604
+0.33%
$ 60,400 $ 5,619
Oct 5, 6 AM $ 0.000603
+0.00%
$ 60,300 $ 5,466
Oct 5, 5 AM $ 0.000603
+0.00%
$ 60,300 $ 5,410
Oct 5, 4 AM $ 0.000603
+0.17%
$ 60,300 $ 5,195
Oct 5, 3 AM $ 0.0006
-0.17%
$ 60,000 $ 4,951
Oct 5, 2 AM $ 0.0006
+0.17%
$ 60,000 $ 4,667
Oct 5, 1 AM $ 0.000599
+0.00%
$ 59,900 $ 4,552
Oct 5, 12 AM $ 0.000599
-0.17%
$ 59,900 $ 4,610
Oct 4, 11 PM $ 0.0006
+0.00%
$ 60,000 $ 4,678
Oct 4, 10 PM $ 0.0006
+0.00%
$ 60,000 $ 4,770
Oct 4, 9 PM $ 0.0006
+0.00%
$ 60,000 $ 4,927
Oct 4, 8 PM $ 0.0006
+0.33%
$ 60,000 $ 4,941
Oct 4, 7 PM $ 0.000599
+0.00%
$ 59,900 $ 5,013
Oct 4, 6 PM $ 0.000599
+0.00%
$ 59,900 $ 5,129
Oct 4, 5 PM $ 0.000599
+0.00%
$ 59,900 $ 5,338
Oct 4, 4 PM $ 0.000599
+0.00%
$ 59,900 $ 5,556
Oct 4, 3 PM $ 0.000599
-0.17%
$ 59,900 $ 5,590
Oct 4, 2 PM $ 0.0006
+0.17%
$ 60,000 $ 5,618
Oct 4, 1 PM $ 0.000601
+0.17%
$ 60,100 $ 5,727
Oct 4, 12 PM $ 0.0006
+0.00%
$ 60,000 $ 5,787
Oct 4, 11 AM $ 0.0006
+0.00%
$ 60,000 $ 5,879
Oct 4, 10 AM $ 0.0006
-0.17%
$ 60,000 $ 6,069
Oct 4, 9 AM $ 0.000602
+0.17%
$ 60,200 $ 5,957
Oct 4, 8 AM $ 0.000601
-0.50%
$ 60,100 $ 5,946
Oct 4, 7 AM $ 0.000604
-0.17%
$ 60,400 $ 5,925
Oct 4, 6 AM $ 0.000603
-0.17%
$ 60,300 $ 6,077
Oct 4, 5 AM $ 0.000604
+0.00%
$ 60,400 $ 6,255
Oct 4, 4 AM $ 0.000604
+0.00%
$ 60,400 $ 6,452
Oct 4, 3 AM $ 0.000602
-0.33%
$ 60,200 $ 6,727
Oct 4, 2 AM $ 0.000604
+0.33%
$ 60,400 $ 6,916
Oct 4, 1 AM $ 0.000604
-0.33%
$ 60,400 $ 6,881
Oct 4, 12 AM $ 0.000606
+0.17%
$ 60,600 $ 6,901
Oct 3, 11 PM $ 0.000605
+0.00%
$ 60,500 $ 6,883
Oct 3, 10 PM $ 0.000608
+0.33%
$ 60,800 $ 6,806