DiVinciPay Historical Data

DVNCI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.000606
+0.00%
$ 60,600 $ 6,776
Oct 3, 8 PM $ 0.000606
+0.00%
$ 60,600 $ 6,868
Oct 3, 7 PM $ 0.000606
+0.17%
$ 60,600 $ 6,795
Oct 3, 6 PM $ 0.000605
+0.00%
$ 60,500 $ 6,923
Oct 3, 5 PM $ 0.000605
-0.17%
$ 60,500 $ 6,815
Oct 3, 4 PM $ 0.000606
-0.16%
$ 60,600 $ 6,612
Oct 3, 3 PM $ 0.000604
+0.00%
$ 60,400 $ 6,407
Oct 3, 2 PM $ 0.000604
+0.33%
$ 60,400 $ 6,279
Oct 3, 1 PM $ 0.000602
-0.17%
$ 60,200 $ 6,211
Oct 3, 12 PM $ 0.000601
+0.17%
$ 60,100 $ 6,143
Oct 3, 11 AM $ 0.000602
-0.17%
$ 60,200 $ 6,051
Oct 3, 10 AM $ 0.000602
+0.17%
$ 60,200 $ 5,939
Oct 3, 9 AM $ 0.0006
-0.50%
$ 60,000 $ 5,954
Oct 3, 8 AM $ 0.0006
+0.00%
$ 60,000 $ 6,112
Oct 3, 7 AM $ 0.0006
-0.50%
$ 60,000 $ 6,140
Oct 3, 6 AM $ 0.000603
+0.00%
$ 60,300 $ 6,062
Oct 3, 5 AM $ 0.000603
-0.17%
$ 60,300 $ 5,967
Oct 3, 4 AM $ 0.000604
+0.00%
$ 60,400 $ 5,898
Oct 3, 3 AM $ 0.000604
+0.17%
$ 60,400 $ 5,778
Oct 3, 2 AM $ 0.000603
+0.17%
$ 60,300 $ 5,727
Oct 3, 1 AM $ 0.000602
+0.17%
$ 60,200 $ 5,750
Oct 3, 12 AM $ 0.000603
+0.00%
$ 60,300 $ 5,635
Oct 2, 11 PM $ 0.000604
+0.00%
$ 60,400 $ 5,681
Oct 2, 10 PM $ 0.000604
+0.33%
$ 60,400 $ 5,656
Oct 2, 9 PM $ 0.000605
+0.00%
$ 60,500 $ 5,746
Oct 2, 8 PM $ 0.000605
-0.17%
$ 60,500 $ 5,736
Oct 2, 7 PM $ 0.000606
+0.33%
$ 60,600 $ 5,799
Oct 2, 6 PM $ 0.000604
+0.50%
$ 60,400 $ 5,618
Oct 2, 5 PM $ 0.000603
+0.33%
$ 60,300 $ 5,599
Oct 2, 4 PM $ 0.000601
+0.17%
$ 60,100 $ 5,663
Oct 2, 3 PM $ 0.000599
-0.17%
$ 59,900 $ 5,780
Oct 2, 2 PM $ 0.0006
-0.66%
$ 60,000 $ 5,744
Oct 2, 1 PM $ 0.000601
-0.50%
$ 60,100 $ 5,716
Oct 2, 12 PM $ 0.000604
+0.00%
$ 60,400 $ 5,849
Oct 2, 11 AM $ 0.000604
+0.00%
$ 60,400 $ 5,912
Oct 2, 10 AM $ 0.000602
-0.17%
$ 60,200 $ 6,076
Oct 2, 9 AM $ 0.000603
-0.17%
$ 60,300 $ 6,128
Oct 2, 8 AM $ 0.000604
+0.17%
$ 60,400 $ 6,203
Oct 2, 7 AM $ 0.000603
-0.17%
$ 60,300 $ 6,308
Oct 2, 6 AM $ 0.000604
+0.17%
$ 60,400 $ 6,202
Oct 2, 5 AM $ 0.000603
+0.00%
$ 60,300 $ 6,234
Oct 2, 4 AM $ 0.000601
-0.33%
$ 60,100 $ 6,172
Oct 2, 3 AM $ 0.000603
+0.33%
$ 60,300 $ 6,178
Oct 2, 2 AM $ 0.000602
+0.00%
$ 60,200 $ 6,111
Oct 2, 1 AM $ 0.0006
+0.00%
$ 60,000 $ 6,033
Oct 2, 12 AM $ 0.0006
+0.00%
$ 60,000 $ 6,032
Oct 1, 11 PM $ 0.0006
+0.33%
$ 60,000 $ 5,850
Oct 1, 10 PM $ 0.000598
-0.17%
$ 59,800 $ 5,860
Oct 1, 9 PM $ 0.000598
-0.33%
$ 59,800 $ 5,719
Oct 1, 8 PM $ 0.0006
+0.00%
$ 60,000 $ 5,703