DiVinciPay Historical Data

DVNCI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.0006
+0.17%
$ 60,000 $ 5,684
Oct 1, 6 PM $ 0.0006
+0.17%
$ 60,000 $ 5,622
Oct 1, 5 PM $ 0.000599
+0.17%
$ 59,900 $ 5,548
Oct 1, 4 PM $ 0.000598
+0.00%
$ 59,800 $ 5,652
Oct 1, 3 PM $ 0.000598
+0.17%
$ 59,800 $ 5,529
Oct 1, 2 PM $ 0.000598
+0.00%
$ 59,800 $ 5,542
Oct 1, 1 PM $ 0.000597
-0.17%
$ 59,700 $ 5,501
Oct 1, 12 PM $ 0.000597
-0.17%
$ 59,700 $ 5,339
Oct 1, 11 AM $ 0.000597
-0.17%
$ 59,700 $ 5,279
Oct 1, 10 AM $ 0.000598
-0.17%
$ 59,800 $ 5,126
Oct 1, 9 AM $ 0.000599
+0.50%
$ 59,900 $ 4,974
Oct 1, 8 AM $ 0.000597
+0.34%
$ 59,700 $ 4,749
Oct 1, 7 AM $ 0.000594
-0.17%
$ 59,400 $ 4,692
Oct 1, 6 AM $ 0.000595
+0.00%
$ 59,500 $ 4,727
Oct 1, 5 AM $ 0.000595
+0.34%
$ 59,500 $ 4,564
Oct 1, 4 AM $ 0.000593
-0.17%
$ 59,300 $ 4,611
Oct 1, 3 AM $ 0.000594
-0.17%
$ 59,400 $ 4,509
Oct 1, 2 AM $ 0.000595
+0.00%
$ 59,500 $ 4,517
Oct 1, 1 AM $ 0.000595
+0.34%
$ 59,500 $ 4,514
Oct 1, 12 AM $ 0.000595
+0.34%
$ 59,500 $ 4,551
Download