DiVinciPay Historical Data

DVNCI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00157
+0.00%
$ 157,010 $ 59
Apr 14, 2026 $ 0.00054
+0.00%
$ 54,000 $ 59
Feb 7, 2026 $ 0.00059
+0.00%
$ -- $ 28
Feb 6, 2026 $ 0.00059
+0.17%
$ 59,000 $ 3,056
Feb 5, 2026 $ 0.000589
-0.51%
$ 58,900 $ 6,166
Feb 4, 2026 $ 0.000592
-0.17%
$ 59,200 $ 6,042
Feb 3, 2026 $ 0.000592
+0.00%
$ 59,200 $ 5,994
Feb 2, 2026 $ 0.000592
+0.34%
$ 59,200 $ 5,538
Feb 1, 2026 $ 0.00059
-0.17%
$ 59,000 $ 5,390
Jan 31, 2026 $ 0.000591
-0.51%
$ 59,100 $ 4,668
Jan 30, 2026 $ 0.000594
+0.17%
$ 59,400 $ 5,848
Jan 29, 2026 $ 0.000593
-0.34%
$ 59,300 $ 3,919
Jan 28, 2026 $ 0.000595
-0.17%
$ 59,500 $ 4,078
Jan 27, 2026 $ 0.000596
+0.00%
$ 59,600 $ 4,323
Jan 26, 2026 $ 0.000596
+0.68%
$ 59,600 $ 5,733
Jan 25, 2026 $ 0.000592
-0.50%
$ 59,200 $ 3,932
Jan 24, 2026 $ 0.000594
+0.00%
$ 59,400 $ 3,272
Jan 23, 2026 $ 0.000594
+0.17%
$ 59,400 $ 4,313
Jan 22, 2026 $ 0.000593
-0.17%
$ 59,300 $ 4,811
Jan 21, 2026 $ 0.000594
+0.51%
$ 59,400 $ 4,606
Jan 20, 2026 $ 0.000591
-0.34%
$ 59,100 $ 4,681
Jan 19, 2026 $ 0.000593
-0.34%
$ 59,300 $ 3,821
Jan 18, 2026 $ 0.000595
-0.67%
$ 59,500 $ 3,942
Jan 17, 2026 $ 0.000599
-0.17%
$ 59,900 $ 4,073
Jan 16, 2026 $ 0.0006
+0.17%
$ 60,000 $ 4,362
Jan 15, 2026 $ 0.000599
-0.83%
$ 59,900 $ 4,929
Jan 14, 2026 $ 0.000604
-0.82%
$ 60,400 $ 6,114
Jan 13, 2026 $ 0.000608
+1.50%
$ 60,800 $ 5,775
Jan 12, 2026 $ 0.000599
-0.33%
$ 59,900 $ 4,832
Jan 11, 2026 $ 0.000601
-1.15%
$ 60,100 $ 4,042
Jan 10, 2026 $ 0.000608
-0.16%
$ 60,800 $ 3,695
Jan 9, 2026 $ 0.000609
-0.65%
$ 60,900 $ 5,301
Jan 8, 2026 $ 0.000613
-0.65%
$ 61,300 $ 6,105
Jan 7, 2026 $ 0.000617
-0.64%
$ 61,700 $ 5,351
Jan 6, 2026 $ 0.000621
+0.16%
$ 62,100 $ 5,734
Jan 5, 2026 $ 0.00062
+0.16%
$ 62,000 $ 6,287
Jan 4, 2026 $ 0.000619
+0.81%
$ 61,900 $ 4,729
Jan 3, 2026 $ 0.000614
+0.00%
$ 61,400 $ 4,247
Jan 2, 2026 $ 0.000614
+0.82%
$ 61,400 $ 5,314
Jan 1, 2026 $ 0.000609
+2.01%
$ 60,900 $ 3,690
Dec 31, 2025 $ 0.000597
-0.17%
$ 59,700 $ 4,854
Dec 30, 2025 $ 0.000599
+0.17%
$ 59,900 $ 3,725
Dec 29, 2025 $ 0.000599
-0.33%
$ 59,800 $ 4,159
Dec 28, 2025 $ 0.0006
-0.83%
$ 60,000 $ 4,159
Dec 27, 2025 $ 0.000602
+0.50%
$ 60,500 $ 3,082
Dec 26, 2025 $ 0.000598
+0.17%
$ 59,800 $ 3,899
Dec 25, 2025 $ 0.000598
+0.00%
$ 59,700 $ 3,943
Dec 24, 2025 $ 0.000599
+0.34%
$ 59,800 $ 3,482
Dec 23, 2025 $ 0.000598
+0.00%
$ 59,800 $ 3,644
Dec 22, 2025 $ 0.000598
+0.34%
$ 59,900 $ 4,464
Download