DiVinciPay Historical Data

DVNCI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00157
+190.76%
$ -- $ 59
Feb 2 $ 0.00059
+0.00%
$ -- $ 26,825
Jan 26 $ 0.000591
-0.17%
$ 59,000 $ 28,569
Jan 19 $ 0.000594
-0.17%
$ 59,200 $ 25,504
Jan 12 $ 0.000599
-0.33%
$ 59,500 $ 30,084
Jan 5 $ 0.000608
-1.78%
$ 60,100 $ 32,472
Dec 29 $ 0.000614
+2.16%
$ 61,900 $ 25,989
Dec 22 $ 0.000602
+1.01%
$ 60,000 $ 22,515
Dec 15 $ 0.000598
+0.67%
$ 59,600 $ 29,882
Dec 8 $ 0.000599
+0.84%
$ 59,400 $ 28,290
Dec 1 $ 0.000595
+0.00%
$ 59,400 $ 28,650
Nov 24 $ 0.000595
+0.34%
$ 59,500 $ 25,175
Nov 17 $ 0.000593
-0.17%
$ 59,300 $ 35,172
Nov 10 $ 0.000596
-2.30%
$ 59,500 $ 35,154
Nov 3 $ 0.000608
+2.01%
$ 61,000 $ 41,930
Oct 27 $ 0.000597
-1.16%
$ 59,600 $ 26,567
Oct 20 $ 0.000597
+0.84%
$ 60,300 $ 31,495
Oct 13 $ 0.000591
+0.34%
$ 59,200 $ 33,941
Oct 6 $ 0.000588
-2.00%
$ 58,900 $ 39,209
Sep 29 $ 0.0006
+0.84%
$ 60,000 $ 33,506
Sep 22 $ 0.000592
-1.00%
$ 59,400 $ 39,202
Sep 15 $ 0.000599
-84.98%
$ 59,800 $ 268,917
Sep 8 $ 0.00702
+2.05%
$ 398,900 $ 469,844
Sep 1 $ 0.00686
+0.10%
$ 688,300 $ 449,809
Aug 25 $ 0.00687
-1.84%
$ 685,800 $ 457,996
Aug 18 $ 0.00705
+0.20%
$ 700,000 $ 548,227
Aug 11 $ 0.00704
-0.37%
$ 703,700 $ 645,110
Aug 4 $ 0.00711
+3.13%
$ 707,400 $ 596,156
Jul 28 $ 0.00688
+10.97%
$ 689,300 $ 521,131
Jul 21 $ 0.00065
+0.00%
$ -- $ 10
Jun 9 $ 0.00065
+0.00%
$ -- $ 0.1
Apr 28 $ 0.0002
+0.00%
$ -- $ 0
Jan 6 $ 0.0007
+0.00%
$ -- $ 15
Dec 16 $ 0.00308
+0.00%
$ -- $ 26,918
Dec 9 $ 0.00308
+0.00%
$ 308,000 $ 76,770
Dec 2 $ 0.00309
-31.03%
$ 308,000 $ 98,244
Nov 25 $ 0.00448
-19.71%
$ 448,000 $ 158,811
Nov 18 $ 0.00558
-1.93%
$ 558,000 $ 144,589
Nov 11 $ 0.00569
-23.93%
$ 569,000 $ 171,367
Nov 4 $ 0.00748
+21.43%
$ 751,000 $ 157,040
Oct 28 $ 0.00614
-0.32%
$ 614,000 $ 189,593
Oct 21 $ 0.00616
+0.33%
$ 616,000 $ 167,601
Oct 14 $ 0.00616
+0.33%
$ 616,000 $ 152,533
Oct 7 $ 0.00614
-0.32%
$ 616,000 $ 125,827
Sep 30 $ 0.00616
+0.33%
$ 614,000 $ 124,741
Sep 23 $ 0.00614
+0.00%
$ 614,000 $ 130,322
Sep 16 $ 0.00614
+0.00%
$ 616,000 $ 140,085
Sep 9 $ 0.00614
-0.32%
$ 614,000 $ 104,477
Sep 2 $ 0.00614
+0.00%
$ 614,000 $ 111,119
Aug 26 $ 0.00614
+0.00%
$ 614,000 $ 100,480
Download