马上起飞 Historical Data

马上起飞
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000399
+0.00%
$ 399,217 $ 1,619
8:21 AM $ 0.000425
+0.00%
$ 424,860 $ 1,481
7:54 AM $ 0.000416
+0.00%
$ 416,119 $ 1,408
7:48 AM $ 0.000407
+5.83%
$ 406,883 $ 1,101
6:30 AM $ 0.000369
+0.00%
$ 365,015 $ 1,363
6:29 AM $ 0.000365
+2.39%
$ 365,015 $ 1,363
2:27 AM $ 0.00043
+0.00%
$ 430,098 $ 586
2:19 AM $ 0.000425
+2.22%
$ 425,426 $ 462
2:18 AM $ 0.000412
+0.00%
$ 425,426 $ 462
12:42 AM $ 0.000406
+0.05%
$ 405,510 $ 480
12:41 AM $ 0.000405
-0.11%
$ 405,510 $ 479
12:31 AM $ 0.000405
+0.00%
$ 405,232 $ 446
9:56 PM $ 0.000377
+4.16%
$ 377,464 $ 223
3:23 PM $ 0.00036
+0.00%
$ 360,035 $ 234
3:01 PM $ 0.00036
+0.00%
$ 360,476 $ 233
2:49 PM $ 0.00036
+0.00%
$ 359,560 $ 221
Download