马上起飞 Historical Data

马上起飞 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000744
-3.15%
$ 744,049 $ 2,400
Mar 16, 4 PM $ 0.000788
-0.93%
$ 787,604 $ 2,182
Mar 16, 3 PM $ 0.000795
+2.23%
$ 794,992 $ 2,106
Mar 16, 2 PM $ 0.000789
+0.00%
$ 788,801 $ 2,039
Mar 16, 12 PM $ 0.000791
-0.02%
$ 791,255 $ 2,014
Mar 16, 10 AM $ 0.000798
+0.19%
$ 797,936 $ 1,976
Mar 16, 9 AM $ 0.000783
+2.96%
$ 783,429 $ 1,847
Mar 16, 8 AM $ 0.000765
+0.47%
$ 764,506 $ 1,698
Mar 16, 7 AM $ 0.000753
-3.91%
$ 752,654 $ 1,600
Mar 16, 6 AM $ 0.00078
-3.72%
$ 779,928 $ 1,245
Mar 16, 5 AM $ 0.000812
-2.16%
$ 811,646 $ 1,119
Mar 16, 4 AM $ 0.000828
-2.68%
$ 827,679 $ 973
Mar 16, 3 AM $ 0.000858
+0.45%
$ 858,111 $ 767
Mar 16, 1 AM $ 0.000866
+0.29%
$ 865,765 $ 2,831
Mar 16, 12 AM $ 0.000896
-0.82%
$ 896,497 $ 2,388
Mar 15, 9 PM $ 0.000893
+0.06%
$ 893,060 $ 2,337
Mar 15, 3 PM $ 0.000882
+0.00%
$ 881,675 $ 2,296
Mar 15, 2 PM $ 0.000881
+1.54%
$ 880,578 $ 2,257
Mar 15, 1 PM $ 0.000863
+0.00%
$ 863,491 $ 2,242
Mar 15, 11 AM $ 0.000872
+0.00%
$ 872,190 $ 2,175
Mar 15, 10 AM $ 0.000872
-3.48%
$ 871,754 $ 2,191
Mar 15, 9 AM $ 0.000903
-4.10%
$ 903,152 $ 2,030
Mar 15, 8 AM $ 0.000954
+0.20%
$ 954,044 $ 1,795
Mar 15, 7 AM $ 0.000953
+0.00%
$ 953,131 $ 1,793
Mar 15, 6 AM $ 0.000953
+0.01%
$ 952,735 $ 1,791
Mar 15, 5 AM $ 0.000952
+1.82%
$ 952,135 $ 1,770
Mar 15, 4 AM $ 0.000935
-1.52%
$ 935,100 $ 1,678
Mar 15, 3 AM $ 0.000961
-0.29%
$ 960,991 $ 1,584
Mar 15, 2 AM $ 0.001
-4.83%
$ 1 million $ 7,935
Mar 15, 1 AM $ 0.00105
+5.60%
$ 1.05 million $ 7,760
Mar 15, 12 AM $ 0.001
-2.03%
$ 999,693 $ 7,517
Mar 14, 11 PM $ 0.00102
-1.56%
$ 1.02 million $ 7,027
Mar 14, 10 PM $ 0.00104
+0.12%
$ 1.04 million $ 7,048
Mar 14, 9 PM $ 0.00103
+0.24%
$ 1.03 million $ 7,047
Mar 14, 4 PM $ 0.00103
-4.71%
$ 1.03 million $ 6,996
Mar 14, 3 PM $ 0.00108
+11.91%
$ 1.08 million $ 7,044
Mar 14, 2 PM $ 0.000979
+0.73%
$ 979,404 $ 5,804
Mar 14, 1 PM $ 0.000972
+1.12%
$ 971,909 $ 5,361
Mar 14, 12 PM $ 0.000961
-3.35%
$ 961,089 $ 5,219
Mar 14, 11 AM $ 0.000997
-1.82%
$ 997,130 $ 4,984
Mar 14, 10 AM $ 0.00102
-1.70%
$ 1.02 million $ 4,936
Mar 14, 9 AM $ 0.00103
-1.59%
$ 1.03 million $ 4,945
Mar 14, 8 AM $ 0.00105
+1.44%
$ 1.05 million $ 4,314
Mar 14, 7 AM $ 0.00103
+0.56%
$ 1.03 million $ 4,033
Mar 14, 6 AM $ 0.00102
+0.43%
$ 1.02 million $ 3,961
Mar 14, 5 AM $ 0.00103
-4.28%
$ 1.03 million $ 3,573
Mar 14, 4 AM $ 0.00107
+4.61%
$ 1.07 million $ 3,090
Mar 14, 3 AM $ 0.001
+7.50%
$ 1 million $ 2,314
Mar 14, 2 AM $ 0.000932
+10.92%
$ 932,083 $ 6,738
Mar 14, 1 AM $ 0.000838
+0.30%
$ 837,729 $ 5,390