马上起飞 Historical Data

马上起飞 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000932
+10.92%
$ 932,083 $ 6,738
Mar 14, 1 AM $ 0.000838
+0.30%
$ 837,729 $ 5,390
Mar 14, 12 AM $ 0.000835
+0.71%
$ 835,384 $ 5,361
Mar 13, 11 PM $ 0.000829
+1.21%
$ 829,227 $ 5,296
Mar 13, 9 PM $ 0.000821
+0.89%
$ 821,328 $ 5,173
Mar 13, 6 PM $ 0.000811
+0.11%
$ 811,156 $ 5,089
Mar 13, 5 PM $ 0.000845
+0.00%
$ 844,613 $ 5,033
Mar 13, 4 PM $ 0.000822
-0.28%
$ 821,763 $ 4,945
Mar 13, 3 PM $ 0.000824
-1.07%
$ 823,750 $ 4,948
Mar 13, 2 PM $ 0.000838
+0.77%
$ 838,019 $ 4,915
Mar 13, 1 PM $ 0.000831
-0.21%
$ 830,674 $ 4,945
Mar 13, 12 PM $ 0.000825
-6.04%
$ 825,146 $ 4,488
Mar 13, 11 AM $ 0.000876
+13.73%
$ 875,815 $ 4,270
Mar 13, 10 AM $ 0.000767
-4.05%
$ 767,198 $ 2,040
Mar 13, 9 AM $ 0.000797
-3.42%
$ 796,713 $ 1,910
Mar 13, 8 AM $ 0.000831
+9.95%
$ 830,874 $ 1,751
Mar 13, 6 AM $ 0.000728
+0.10%
$ 728,255 $ 924
Mar 13, 5 AM $ 0.000721
+2.04%
$ 721,200 $ 816
Mar 13, 3 AM $ 0.000704
-2.96%
$ 703,744 $ 785
Mar 13, 2 AM $ 0.000725
+6.39%
$ 724,910 $ 2,554
Mar 13, 1 AM $ 0.00068
+0.00%
$ 679,803 $ 1,868
Mar 12, 9 PM $ 0.000703
-2.75%
$ 703,242 $ 1,792
Mar 12, 6 PM $ 0.000737
+2.53%
$ 737,129 $ 1,617
Mar 12, 3 PM $ 0.000712
+3.23%
$ 711,867 $ 1,469
Mar 12, 2 PM $ 0.000689
-4.49%
$ 689,324 $ 1,411
Mar 12, 1 PM $ 0.00072
+3.75%
$ 719,624 $ 1,328
Mar 12, 12 PM $ 0.000725
+0.08%
$ 724,903 $ 1,101
Mar 12, 11 AM $ 0.000725
+0.00%
$ 725,314 $ 1,077
Mar 12, 10 AM $ 0.000712
-1.63%
$ 711,817 $ 1,025
Mar 12, 9 AM $ 0.000723
-0.83%
$ 722,636 $ 960
Mar 12, 8 AM $ 0.000728
+0.24%
$ 728,348 $ 926
Mar 12, 7 AM $ 0.000726
+2.91%
$ 725,722 $ 883
Mar 12, 6 AM $ 0.000791
+0.08%
$ 791,463 $ 378
Mar 12, 5 AM $ 0.000763
+0.54%
$ 763,110 $ 263
Mar 12, 4 AM $ 0.000755
+0.11%
$ 754,950 $ 228
Mar 12, 3 AM $ 0.000753
-0.84%
$ 753,488 $ 217
Mar 12, 2 AM $ 0.00076
+0.21%
$ 759,665 $ 4,276
Mar 12, 1 AM $ 0.000757
+1.05%
$ 757,203 $ 4,275
Mar 12, 12 AM $ 0.000755
+5.38%
$ 754,592 $ 4,198
Mar 11, 11 PM $ 0.000696
+2.28%
$ 695,625 $ 3,538
Mar 11, 10 PM $ 0.000679
-2.71%
$ 679,488 $ 3,399
Mar 11, 9 PM $ 0.000702
+1.73%
$ 701,660 $ 3,017
Mar 11, 2 PM $ 0.000732
+2.94%
$ 732,317 $ 3,078
Mar 11, 1 PM $ 0.000686
-6.98%
$ 685,948 $ 2,837
Mar 11, 12 PM $ 0.000692
+0.00%
$ 691,652 $ 2,337
Mar 11, 11 AM $ 0.000667
-5.65%
$ 666,754 $ 2,374
Mar 11, 10 AM $ 0.000699
+5.66%
$ 699,470 $ 2,008
Mar 11, 9 AM $ 0.000649
+5.43%
$ 648,664 $ 1,617
Mar 11, 8 AM $ 0.000613
+0.16%
$ 612,939 $ 1,172
Mar 11, 7 AM $ 0.000605
-1.27%
$ 604,630 $ 1,102