马上起飞 Historical Data

马上起飞 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000592
+0.35%
$ 591,886 $ 482
Mar 11, 5 AM $ 0.000591
-3.30%
$ 591,060 $ 472
Mar 11, 4 AM $ 0.000606
+4.03%
$ 606,317 $ 377
Mar 11, 3 AM $ 0.000594
-1.84%
$ 594,481 $ 227
Mar 11, 2 AM $ 0.000614
+0.00%
$ 614,162 $ 927
Mar 11, 1 AM $ 0.00061
+0.71%
$ 610,010 $ 908
Mar 11, 12 AM $ 0.000605
+0.61%
$ 605,004 $ 608
Mar 10, 11 PM $ 0.000599
+2.11%
$ 599,012 $ 567
Mar 10, 2 PM $ 0.000625
+0.00%
$ 625,480 $ 375
Mar 10, 1 PM $ 0.000623
+6.50%
$ 623,140 $ 353
Mar 10, 12 PM $ 0.000584
+0.00%
$ 583,956 $ 173
Mar 10, 11 AM $ 0.000584
+0.01%
$ 583,550 $ 166
Mar 10, 10 AM $ 0.000582
-3.95%
$ 582,000 $ 171
Mar 10, 9 AM $ 0.000604
+0.63%
$ 603,712 $ 54
Mar 10, 8 AM $ 0.000598
+1.00%
$ 597,804 $ 39
Mar 10, 7 AM $ 0.000596
+0.00%
$ 595,625 $ 882
Mar 10, 6 AM $ 0.000613
+0.25%
$ 612,738 $ 810
Mar 10, 5 AM $ 0.000626
-1.76%
$ 625,507 $ 776
Mar 10, 4 AM $ 0.000636
+6.74%
$ 636,447 $ 715
Mar 10, 3 AM $ 0.000613
-6.12%
$ 612,879 $ 449
Mar 10, 1 AM $ 0.000663
+1.73%
$ 663,466 $ 7,759
Mar 10, 12 AM $ 0.00068
+8.01%
$ 680,293 $ 7,704
Mar 9, 11 PM $ 0.000632
+0.00%
$ 632,075 $ 7,241
Mar 9, 6 PM $ 0.000648
-2.30%
$ 648,366 $ 7,286
Mar 9, 5 PM $ 0.000661
-5.49%
$ 661,373 $ 7,185
Mar 9, 4 PM $ 0.000699
+8.67%
$ 699,496 $ 7,292
Mar 9, 2 PM $ 0.000635
+0.00%
$ 635,176 $ 7,251
Mar 9, 1 PM $ 0.000708
+1.99%
$ 708,254 $ 6,660
Mar 9, 10 AM $ 0.000656
+0.00%
$ 656,256 $ 6,280
Mar 9, 9 AM $ 0.000674
-2.54%
$ 674,088 $ 6,193
Mar 9, 8 AM $ 0.000691
+10.30%
$ 690,902 $ 5,989
Mar 9, 7 AM $ 0.000618
-1.14%
$ 617,865 $ 5,359
Mar 9, 6 AM $ 0.000621
+0.00%
$ 620,601 $ 5,518
Mar 9, 5 AM $ 0.000645
-1.02%
$ 645,279 $ 5,433
Mar 9, 4 AM $ 0.000651
+4.41%
$ 651,019 $ 5,352
Mar 9, 2 AM $ 0.000606
-8.19%
$ 606,071 $ 4,946
Mar 9, 1 AM $ 0.000657
-7.48%
$ 657,024 $ 4,949
Mar 9, 12 AM $ 0.000709
+1.64%
$ 709,014 $ 4,983
Mar 8, 11 PM $ 0.000697
+0.00%
$ 697,285 $ 4,942
Mar 8, 7 PM $ 0.000692
+3.32%
$ 692,168 $ 4,788
Mar 8, 6 PM $ 0.000667
-5.00%
$ 666,870 $ 4,897
Mar 8, 2 PM $ 0.000703
+0.00%
$ 702,589 $ 4,425
Mar 8, 12 PM $ 0.000685
+0.00%
$ 684,957 $ 3,680
Mar 8, 6 AM $ 0.000457
+0.00%
$ 456,530 $ 2,044
Mar 8, 5 AM $ 0.000562
-22.57%
$ 562,345 $ 867
Mar 8, 4 AM $ 0.000733
-0.79%
$ 733,427 $ 279
Mar 8, 3 AM $ 0.000738
-0.76%
$ 738,444 $ 209
Mar 8, 1 AM $ 0.000779
+0.38%
$ 778,849 $ 708
Mar 8, 12 AM $ 0.000775
+0.72%
$ 775,343 $ 699
Mar 7, 8 PM $ 0.000769
+1.12%
$ 769,392 $ 661