马上起飞 Historical Data

马上起飞 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000769
+1.12%
$ 769,392 $ 661
Mar 7, 7 PM $ 0.00076
+0.16%
$ 759,683 $ 644
Mar 7, 2 PM $ 0.000791
+0.00%
$ 790,586 $ 524
Mar 7, 1 PM $ 0.000801
+0.22%
$ 801,215 $ 487
Mar 7, 12 PM $ 0.000797
+0.38%
$ 797,124 $ 471
Mar 7, 11 AM $ 0.000794
+0.55%
$ 793,829 $ 452
Mar 7, 10 AM $ 0.000789
-1.65%
$ 788,962 $ 433
Mar 7, 9 AM $ 0.000802
+0.16%
$ 801,570 $ 326
Mar 7, 6 AM $ 0.000796
-4.13%
$ 795,573 $ 310
Mar 7, 5 AM $ 0.000829
+0.79%
$ 829,415 $ 157
Mar 7, 4 AM $ 0.000815
+2.41%
$ 814,596 $ 110
Mar 7, 3 AM $ 0.000796
-0.13%
$ 796,000 $ 33
Mar 7, 2 AM $ 0.000797
-0.12%
$ 796,782 $ 4,335
Mar 7, 12 AM $ 0.000799
+2.16%
$ 798,524 $ 4,315
Mar 6, 11 PM $ 0.000781
-1.01%
$ 781,035 $ 4,181
Mar 6, 3 PM $ 0.000827
-0.03%
$ 826,794 $ 4,137
Mar 6, 2 PM $ 0.000822
+0.39%
$ 822,015 $ 4,165
Mar 6, 1 PM $ 0.000819
+2.56%
$ 818,916 $ 3,815
Mar 6, 12 PM $ 0.000798
-0.02%
$ 797,676 $ 3,804
Mar 6, 11 AM $ 0.000798
-2.79%
$ 797,579 $ 3,798
Mar 6, 10 AM $ 0.000821
+2.09%
$ 820,740 $ 3,811
Mar 6, 9 AM $ 0.000802
-4.29%
$ 801,981 $ 3,866
Mar 6, 8 AM $ 0.000836
-8.06%
$ 836,439 $ 3,549
Mar 6, 7 AM $ 0.000916
+1.62%
$ 915,820 $ 2,522
Mar 6, 6 AM $ 0.000897
-1.25%
$ 897,303 $ 2,407
Mar 6, 5 AM $ 0.000908
-0.89%
$ 907,940 $ 1,615
Mar 6, 4 AM $ 0.000914
+1.41%
$ 913,721 $ 1,591
Mar 6, 3 AM $ 0.000901
-0.13%
$ 900,864 $ 535
Mar 6, 2 AM $ 0.000898
+7.44%
$ 897,732 $ 7,373
Mar 6, 1 AM $ 0.000839
+0.62%
$ 839,444 $ 6,738
Mar 6, 12 AM $ 0.000832
+0.09%
$ 832,490 $ 6,630
Mar 5, 10 PM $ 0.000834
+0.71%
$ 833,700 $ 6,189
Mar 5, 7 PM $ 0.000823
+0.33%
$ 822,816 $ 5,972
Mar 5, 4 PM $ 0.000817
-0.42%
$ 817,338 $ 5,917
Mar 5, 3 PM $ 0.00082
+0.74%
$ 819,707 $ 5,764
Mar 5, 2 PM $ 0.000836
+0.20%
$ 835,607 $ 5,851
Mar 5, 1 PM $ 0.000834
+1.78%
$ 833,920 $ 5,687
Mar 5, 12 PM $ 0.000819
+3.61%
$ 818,960 $ 5,630
Mar 5, 11 AM $ 0.000789
-3.78%
$ 788,638 $ 4,752
Mar 5, 10 AM $ 0.000795
+0.56%
$ 794,528 $ 4,345
Mar 5, 9 AM $ 0.000769
-4.90%
$ 768,916 $ 4,051
Mar 5, 8 AM $ 0.000806
-0.05%
$ 806,422 $ 3,917
Mar 5, 7 AM $ 0.000814
+0.00%
$ 813,568 $ 4,003
Mar 5, 6 AM $ 0.000827
+3.14%
$ 826,632 $ 3,900
Mar 5, 4 AM $ 0.000807
-4.95%
$ 806,545 $ 3,482
Mar 5, 3 AM $ 0.00083
+1.94%
$ 830,296 $ 3,060
Mar 5, 1 AM $ 0.000818
+5.70%
$ 817,804 $ 3,000
Mar 5, 12 AM $ 0.000772
+0.61%
$ 772,358 $ 2,577
Mar 4, 11 PM $ 0.000767
+0.04%
$ 767,000 $ 2,540
Mar 4, 4 PM $ 0.000792
+0.00%
$ -- $ 2,346