马上起飞 Historical Data

马上起飞 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000792
+0.00%
$ -- $ 2,346
Mar 4, 12 PM $ 0.000757
-0.35%
$ 757,363 $ 2,028
Mar 4, 11 AM $ 0.00077
+0.00%
$ 769,825 $ 2,015
Mar 4, 9 AM $ 0.000772
+4.15%
$ 772,277 $ 2,053
Mar 4, 8 AM $ 0.000738
-7.76%
$ 737,505 $ 1,713
Mar 4, 7 AM $ 0.000798
-3.40%
$ 797,604 $ 1,608
Mar 4, 6 AM $ 0.000825
-2.26%
$ 825,326 $ 1,453
Mar 4, 5 AM $ 0.00083
+5.44%
$ 829,680 $ 1,111
Mar 4, 4 AM $ 0.000755
-1.98%
$ 755,122 $ 715
Mar 4, 3 AM $ 0.00077
-5.20%
$ 769,765 $ 464
Mar 4, 2 AM $ 0.000824
+0.00%
$ 823,665 $ 4,166
Mar 4, 1 AM $ 0.000834
-2.51%
$ 833,775 $ 4,118
Mar 4, 12 AM $ 0.000855
+5.85%
$ 855,258 $ 3,914
Mar 3, 11 PM $ 0.000796
-2.64%
$ 795,773 $ 3,488
Mar 3, 4 PM $ 0.000809
+0.00%
$ 808,993 $ 3,252
Mar 3, 3 PM $ 0.000807
-7.08%
$ 806,945 $ 3,251
Mar 3, 2 PM $ 0.000889
+1.67%
$ 889,460 $ 3,190
Mar 3, 1 PM $ 0.000873
+1.03%
$ 873,085 $ 3,105
Mar 3, 12 PM $ 0.000868
-2.05%
$ 867,633 $ 3,088
Mar 3, 11 AM $ 0.000889
+23.72%
$ 889,422 $ 3,058
Mar 3, 10 AM $ 0.000825
-5.38%
$ 825,350 $ 1,635
Mar 3, 9 AM $ 0.000897
+3.89%
$ 897,433 $ 1,394
Mar 3, 8 AM $ 0.000855
-0.38%
$ 854,588 $ 1,203
Mar 3, 7 AM $ 0.00086
-2.25%
$ 860,330 $ 1,161
Mar 3, 6 AM $ 0.000874
-3.09%
$ 873,736 $ 1,058
Mar 3, 5 AM $ 0.000902
-0.37%
$ 901,602 $ 864
Mar 3, 4 AM $ 0.000904
-3.04%
$ 904,274 $ 624
Mar 3, 3 AM $ 0.000931
+2.49%
$ 930,526 $ 317
Mar 3, 2 AM $ 0.000905
-3.38%
$ 905,427 $ 9,369
Mar 3, 1 AM $ 0.000937
+2.57%
$ 936,647 $ 9,471
Mar 3, 12 AM $ 0.00091
+10.60%
$ 910,346 $ 8,917
Mar 2, 11 PM $ 0.000823
+0.93%
$ 822,861 $ 7,724
Mar 2, 10 PM $ 0.000815
-2.93%
$ 814,634 $ 7,822
Mar 2, 4 PM $ 0.000845
+0.00%
$ 845,454 $ 7,577
Mar 2, 3 PM $ 0.000837
-1.04%
$ 837,201 $ 7,646
Mar 2, 2 PM $ 0.000845
-3.24%
$ 845,077 $ 7,354
Mar 2, 1 PM $ 0.000873
+2.25%
$ 872,846 $ 7,263
Mar 2, 12 PM $ 0.000853
+0.32%
$ 853,138 $ 6,922
Mar 2, 11 AM $ 0.00084
-0.72%
$ 839,756 $ 6,827
Mar 2, 10 AM $ 0.000844
-0.31%
$ 843,887 $ 6,722
Mar 2, 9 AM $ 0.000856
-1.00%
$ 855,854 $ 6,687
Mar 2, 8 AM $ 0.000859
+0.00%
$ 858,636 $ 6,476
Mar 2, 7 AM $ 0.000838
-1.96%
$ 838,316 $ 6,082
Mar 2, 6 AM $ 0.000851
-5.99%
$ 851,412 $ 6,240
Mar 2, 5 AM $ 0.000906
-1.66%
$ 905,503 $ 6,255
Mar 2, 4 AM $ 0.00092
+9.58%
$ 919,969 $ 6,151
Mar 2, 3 AM $ 0.000857
+24.38%
$ 856,712 $ 5,275
Mar 2, 2 AM $ 0.000689
-9.82%
$ 688,535 $ 6,491
Mar 2, 1 AM $ 0.000768
-3.16%
$ 768,340 $ 6,917
Mar 2, 12 AM $ 0.0008
+10.93%
$ 799,833 $ 6,570