马上起飞 Historical Data

马上起飞 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000714
-10.07%
$ 713,984 $ 5,451
Mar 1, 10 PM $ 0.000794
+3.33%
$ 793,686 $ 5,646
Mar 1, 9 PM $ 0.000763
-2.30%
$ 763,371 $ 5,383
Mar 1, 8 PM $ 0.000814
+0.00%
$ 813,861 $ 5,406
Mar 1, 7 PM $ 0.000814
+0.12%
$ 813,934 $ 5,398
Mar 1, 6 PM $ 0.000812
+0.86%
$ 811,894 $ 5,370
Mar 1, 5 PM $ 0.000808
+0.00%
$ 807,554 $ 5,802
Mar 1, 4 PM $ 0.000877
-3.64%
$ 877,296 $ 5,813
Mar 1, 3 PM $ 0.00091
+2.09%
$ 910,224 $ 5,669
Mar 1, 2 PM $ 0.000888
+1.07%
$ 887,872 $ 5,517
Mar 1, 1 PM $ 0.000864
-7.67%
$ 864,186 $ 5,169
Mar 1, 12 PM $ 0.000927
-8.24%
$ 926,805 $ 4,373
Mar 1, 11 AM $ 0.00101
+19.88%
$ 1.01 million $ 4,134
Mar 1, 10 AM $ 0.000842
-1.36%
$ 841,719 $ 2,979
Mar 1, 9 AM $ 0.000853
-1.21%
$ 852,587 $ 2,963
Mar 1, 8 AM $ 0.00091
+3.18%
$ 910,444 $ 2,982
Mar 1, 7 AM $ 0.000882
-2.61%
$ 881,585 $ 2,658
Mar 1, 6 AM $ 0.000919
+0.85%
$ 919,284 $ 2,546
Mar 1, 5 AM $ 0.000911
+2.27%
$ 910,798 $ 2,348
Mar 1, 4 AM $ 0.00089
+8.01%
$ 889,910 $ 2,071
Mar 1, 3 AM $ 0.000823
-4.80%
$ 823,203 $ 842
Mar 1, 2 AM $ 0.000864
-4.37%
$ 864,310 $ 10,682
Mar 1, 1 AM $ 0.000905
-1.65%
$ 904,757 $ 10,961
Mar 1, 12 AM $ 0.000918
+1.78%
$ 918,159 $ 9,465
Feb 28, 11 PM $ 0.000902
-6.54%
$ 901,657 $ 9,218
Feb 28, 7 PM $ 0.000937
+1.08%
$ 937,284 $ 9,090
Feb 28, 6 PM $ 0.000914
-7.27%
$ 913,763 $ 9,415
Feb 28, 4 PM $ 0.000961
+3.51%
$ 961,207 $ 9,039
Feb 28, 3 PM $ 0.000908
-0.19%
$ 907,757 $ 8,302
Feb 28, 2 PM $ 0.000935
-4.16%
$ 935,106 $ 8,176
Feb 28, 1 PM $ 0.000968
+2.70%
$ 967,853 $ 8,262
Feb 28, 12 PM $ 0.000942
+2.22%
$ 941,683 $ 7,951
Feb 28, 11 AM $ 0.000967
+0.65%
$ 966,698 $ 7,824
Feb 28, 10 AM $ 0.000958
-3.20%
$ 957,849 $ 6,757
Feb 28, 9 AM $ 0.000982
-1.01%
$ 982,121 $ 6,595
Feb 28, 8 AM $ 0.000992
-0.06%
$ 991,796 $ 6,620
Feb 27, 8 PM $ 0.000917
+0.52%
$ 916,893 $ 29,663
Feb 27, 7 PM $ 0.000925
+0.00%
$ 925,119 $ 30,485
Feb 27, 5 PM $ 0.000943
-0.44%
$ 943,157 $ 30,574
Feb 27, 4 PM $ 0.000944
+6.00%
$ 944,400 $ 29,963
Feb 27, 3 PM $ 0.000885
+5.72%
$ 885,226 $ 27,994
Feb 27, 2 PM $ 0.000856
-1.33%
$ 855,771 $ 27,197
Feb 27, 1 PM $ 0.000867
-0.98%
$ 866,808 $ 27,286
Feb 27, 12 PM $ 0.000874
+4.04%
$ 873,677 $ 27,614
Feb 27, 11 AM $ 0.000842
+3.15%
$ 841,540 $ 26,489
Feb 27, 10 AM $ 0.000801
+5.79%
$ 801,070 $ 25,100
Feb 27, 4 AM $ 0.000663
-15.89%
$ 663,346 $ 20,090
Feb 26, 10 AM $ 0.000573
+1.17%
$ 572,890 $ 5,961
Feb 26, 9 AM $ 0.000564
+0.00%
$ 563,695 $ 6,079
Feb 26, 8 AM $ 0.000611
+2.83%
$ 610,821 $ 6,045