马上起飞 Historical Data

马上起飞 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000606
+3.77%
$ 605,763 $ 5,351
Feb 26, 6 AM $ 0.000575
+4.75%
$ 574,601 $ 4,651
Feb 26, 5 AM $ 0.000547
-0.94%
$ 546,978 $ 3,595
Feb 26, 4 AM $ 0.000548
+1.66%
$ 548,127 $ 2,796
Feb 26, 3 AM $ 0.000531
-11.70%
$ 531,028 $ 1,850
Feb 26, 2 AM $ 0.000601
+7.92%
$ 600,910 $ 5,575
Feb 26, 1 AM $ 0.000529
+21.50%
$ 529,276 $ 2,448
Feb 26, 12 AM $ 0.000512
+15.40%
$ 512,476 $ 1,509
Feb 25, 11 PM $ 0.000443
+1.44%
$ 443,376 $ 966
Feb 25, 10 PM $ 0.000409
+0.00%
$ 409,121 $ 860
Feb 25, 3 PM $ 0.000399
+0.00%
$ 399,090 $ 490
Feb 25, 2 PM $ 0.000427
-6.57%
$ 426,644 $ 211
Feb 25, 1 PM $ 0.000421
+0.00%
$ 420,683 $ 105
Feb 25, 12 PM $ 0.000418
+1.00%
$ 417,565 $ 4,560
Feb 25, 11 AM $ 0.000417
+4.47%
$ 416,853 $ 4,547
Feb 25, 9 AM $ 0.000381
-9.58%
$ 380,968 $ 4,001
Feb 25, 8 AM $ 0.000426
+0.00%
$ 426,250 $ 3,942
Feb 25, 6 AM $ 0.000422
+0.00%
$ 422,417 $ 3,884
Feb 25, 5 AM $ 0.0004
+0.54%
$ 400,204 $ 3,298
Feb 25, 4 AM $ 0.000397
+6.35%
$ 397,450 $ 3,043
Feb 25, 3 AM $ 0.00038
+6.16%
$ 379,921 $ 2,354
Feb 25, 2 AM $ 0.000365
+7.26%
$ 365,019 $ 366
Feb 25, 12 AM $ 0.000324
+2.81%
$ 323,954 $ 237
Feb 24, 2 PM $ 0.000362
-2.22%
$ 362,329 $ 5,366
Feb 24, 1 PM $ 0.000338
+2.33%
$ 337,974 $ 4,625
Feb 24, 12 PM $ 0.000284
-13.17%
$ 283,718 $ 3,114
Feb 24, 11 AM $ 0.000326
+0.00%
$ 326,015 $ 3,035
Feb 24, 10 AM $ 0.000319
+0.00%
$ 318,551 $ 2,846
Feb 24, 9 AM $ 0.000318
+7.35%
$ 318,425 $ 2,650
Feb 24, 3 AM $ 0.000366
-1.28%
$ 365,838 $ 2,777
Feb 24, 2 AM $ 0.000371
+0.00%
$ 371,229 $ 2,740
Feb 24, 1 AM $ 0.000368
-0.75%
$ 368,098 $ 2,759
Feb 23, 1 PM $ 0.000376
-2.81%
$ 376,228 $ 2,548
Feb 23, 9 AM $ 0.000384
-3.74%
$ 383,881 $ 2,395
Feb 23, 8 AM $ 0.000343
-3.35%
$ 343,429 $ 1,973
Feb 23, 7 AM $ 0.000355
-8.51%
$ 355,324 $ 2,053
Feb 23, 6 AM $ 0.000367
+10.21%
$ 367,320 $ 1,477
Feb 23, 5 AM $ 0.000288
+0.05%
$ 287,519 $ 529
Feb 23, 4 AM $ 0.000286
-0.02%
$ 285,933 $ 531
Feb 23, 3 AM $ 0.000291
+7.12%
$ 291,139 $ 478
Feb 23, 2 AM $ 0.000301
-4.73%
$ 300,830 $ 475
Feb 23, 12 AM $ 0.000326
-3.79%
$ 326,038 $ 397
Feb 22, 11 PM $ 0.000336
-6.01%
$ 336,226 $ 232
Feb 22, 10 AM $ 0.00037
+9.53%
$ 370,398 $ 2,842
Feb 22, 6 AM $ 0.000367
+0.00%
$ 366,656 $ 2,393
Feb 22, 5 AM $ 0.000385
+0.00%
$ 384,967 $ 2,282
Feb 22, 4 AM $ 0.000384
-2.74%
$ 384,123 $ 2,221
Feb 22, 1 AM $ 0.000416
+1.66%
$ 416,476 $ 1,834
Feb 22, 12 AM $ 0.000409
+7.21%
$ 409,316 $ 1,741
Feb 21, 10 PM $ 0.000356
-4.60%
$ 356,424 $ 1,248