马上起飞 Historical Data

马上起飞 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000401
-8.05%
$ 400,917 $ 1,003
Feb 21, 4 PM $ 0.00042
+0.91%
$ 419,723 $ 821
Feb 21, 3 PM $ 0.000447
+0.00%
$ -- $ 631
Feb 21, 2 PM $ 0.000413
+0.00%
$ 413,453 $ 467
Feb 21, 1 PM $ 0.000399
+1.63%
$ 399,106 $ 316
Feb 21, 12 PM $ 0.000392
+6.18%
$ 392,189 $ 36
Feb 21, 9 AM $ 0.000422
+0.00%
$ 421,836 $ 3,055
Feb 21, 8 AM $ 0.000402
+0.00%
$ 402,345 $ 2,887
Feb 21, 7 AM $ 0.000402
+9.74%
$ 401,928 $ 2,785
Feb 21, 6 AM $ 0.000364
+1.82%
$ 364,326 $ 1,555
Feb 21, 5 AM $ 0.000344
-6.40%
$ 344,113 $ 1,173
Feb 21, 4 AM $ 0.000345
+0.35%
$ 344,567 $ 991
Feb 21, 3 AM $ 0.000312
+23.99%
$ 311,935 $ 646
Feb 21, 2 AM $ 0.000294
+0.00%
$ 294,052 $ 4,821
Feb 21, 1 AM $ 0.000287
+3.54%
$ 286,895 $ 4,516
Feb 21, 12 AM $ 0.000277
+0.00%
$ 277,096 $ 4,246
Feb 20, 11 PM $ 0.000271
+0.00%
$ 271,243 $ 4,423
Feb 20, 2 PM $ 0.00028
+0.00%
$ 279,565 $ 4,221
Feb 20, 1 PM $ 0.000287
+6.33%
$ 287,095 $ 3,743
Feb 20, 12 PM $ 0.000289
-0.46%
$ 288,783 $ 3,781
Feb 20, 11 AM $ 0.000285
+0.00%
$ 285,063 $ 4,205
Feb 20, 8 AM $ 0.000325
-1.00%
$ 324,622 $ 4,039
Feb 20, 7 AM $ 0.000325
+10.33%
$ 325,103 $ 3,656
Feb 20, 6 AM $ 0.000294
+3.94%
$ 294,335 $ 2,958
Feb 20, 4 AM $ 0.000272
+1.86%
$ 272,315 $ 2,651
Feb 20, 3 AM $ 0.000238
+0.00%
$ 238,078 $ 1,764
Feb 20, 2 AM $ 0.000199
+0.00%
$ 199,292 $ 1,708
Feb 20, 1 AM $ 0.000196
-30.67%
$ 196,102 $ 1,528
Feb 20, 12 AM $ 0.000283
+0.58%
$ 282,924 $ 1,312
Feb 19, 11 PM $ 0.000314
+0.00%
$ 313,592 $ 1,064
Feb 19, 10 PM $ 0.000313
+22.52%
$ 312,856 $ 1,057
Feb 19, 8 PM $ 0.000258
+3.89%
$ 258,285 $ 609
Feb 19, 2 PM $ 0.000298
+0.00%
$ 297,884 $ 165
Feb 19, 12 PM $ 0.000393
-16.27%
$ 393,064 $ 2,876
Feb 19, 4 AM $ 0.000482
+0.00%
$ 481,734 $ 249
Feb 19, 3 AM $ 0.000503
-11.29%
$ 502,756 $ 240
Feb 19, 2 AM $ 0.000569
+5.23%
$ 568,563 $ 4,171
Feb 18, 5 PM $ 0.000374
+0.00%
$ 374,062 $ 2,539
Feb 18, 9 AM $ 0.00036
-8.25%
$ 359,541 $ 2,233
Feb 18, 8 AM $ 0.000386
-5.55%
$ 385,661 $ 2,207
Feb 18, 7 AM $ 0.000398
+15.03%
$ 392,557 $ 1,853
Feb 18, 6 AM $ 0.000332
+0.00%
$ 331,787 $ 1,325
Feb 18, 5 AM $ 0.000324
-21.48%
$ 324,118 $ 1,286
Feb 18, 4 AM $ 0.000384
+0.62%
$ 383,701 $ 798
Feb 18, 3 AM $ 0.00036
-5.34%
$ 360,072 $ 621
Feb 18, 2 AM $ 0.000398
+25.24%
$ 398,395 $ 1,542
Feb 18, 1 AM $ 0.000322
-13.14%
$ 322,468 $ 689
Feb 18, 12 AM $ 0.000385
+8.27%
$ 384,823 $ 207
Feb 17, 11 PM $ 0.000358
-2.50%
$ 367,211 $ 30
Feb 17, 3 PM $ 0.000359
-21.76%
$ 359,157 $ 3,094