马上起飞 Historical Data

马上起飞 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000374
+7.75%
$ 373,916 $ 2,122
Feb 17, 1 PM $ 0.000345
+2.10%
$ 345,457 $ 2,047
Feb 17, 12 PM $ 0.000328
+3.43%
$ 327,504 $ 1,852
Feb 17, 10 AM $ 0.000342
+1.17%
$ 341,523 $ 1,543
Feb 17, 9 AM $ 0.000337
+20.18%
$ 336,657 $ 1,468
Feb 17, 8 AM $ 0.000268
-23.67%
$ 267,833 $ 955
Feb 17, 6 AM $ 0.00036
+0.00%
$ 360,182 $ 818
Feb 17, 4 AM $ 0.000369
+4.32%
$ 369,265 $ 710
Feb 17, 2 AM $ 0.000375
+0.42%
$ 374,812 $ 2,022
Feb 17, 1 AM $ 0.000373
-7.64%
$ 372,886 $ 1,757
Feb 17, 12 AM $ 0.000403
+7.96%
$ 403,078 $ 1,688
Feb 16, 11 PM $ 0.000373
+0.12%
$ 373,083 $ 1,484
Feb 16, 9 PM $ 0.000364
+0.00%
$ 363,688 $ 1,645
Feb 16, 6 PM $ 0.00041
+0.00%
$ 409,861 $ 1,413
Feb 16, 5 PM $ 0.000396
+0.00%
$ 396,324 $ 1,312
Feb 16, 4 PM $ 0.000379
+9.42%
$ 379,253 $ 1,132
Feb 16, 3 PM $ 0.000379
-5.23%
$ 378,581 $ 1,055
Feb 16, 2 PM $ 0.000415
+10.05%
$ 415,252 $ 1,004
Feb 16, 1 PM $ 0.000373
+8.00%
$ 372,893 $ 718
Feb 16, 12 PM $ 0.00032
-3.04%
$ 319,862 $ 3,519
Feb 16, 11 AM $ 0.00034
-14.65%
$ 340,454 $ 3,395
Feb 16, 10 AM $ 0.000426
+14.17%
$ 425,801 $ 3,820
Feb 16, 9 AM $ 0.000402
+0.03%
$ 401,798 $ 3,330
Feb 16, 8 AM $ 0.000405
+6.60%
$ 405,060 $ 3,168
Feb 16, 7 AM $ 0.000414
-0.92%
$ 413,710 $ 3,193
Feb 16, 6 AM $ 0.000425
-1.89%
$ 424,535 $ 3,209
Feb 16, 4 AM $ 0.000434
+2.00%
$ 434,042 $ 3,142
Feb 16, 3 AM $ 0.000425
-8.24%
$ 424,941 $ 2,778
Feb 16, 2 AM $ 0.000457
-6.26%
$ 456,746 $ 6,103
Feb 16, 1 AM $ 0.000487
+8.18%
$ 486,793 $ 5,369
Feb 16, 12 AM $ 0.000447
+22.65%
$ 446,722 $ 4,728
Feb 15, 11 PM $ 0.00036
-1.05%
$ 360,298 $ 3,260
Feb 15, 6 PM $ 0.000336
+12.67%
$ 336,426 $ 2,546
Feb 15, 5 PM $ 0.0002
-10.38%
$ 199,837 $ 1,846
Feb 15, 4 PM $ 0.000246
-40.78%
$ 246,245 $ 2,166
Feb 15, 3 PM $ 0.000419
-4.60%
$ 419,017 $ 3,100
Feb 15, 2 PM $ 0.000469
-6.82%
$ 469,215 $ 3,357
Feb 15, 1 PM $ 0.000515
+58.77%
$ 514,733 $ 3,096
Feb 15, 12 PM $ 0.000321
+26.00%
$ 321,409 $ 805
Feb 15, 11 AM $ 0.00025
-11.47%
$ 250,332 $ 375
Feb 15, 10 AM $ 0.00028
-1.83%
$ 279,802 $ 249
Feb 15, 8 AM $ 0.000275
-19.13%
$ 274,924 $ 5,966
Feb 15, 7 AM $ 0.000339
-24.85%
$ 338,601 $ 1,870
Feb 15, 6 AM $ 0.00045
+3.09%
$ 449,892 $ 1,630
Feb 15, 5 AM $ 0.000415
-3.18%
$ 414,698 $ 1,314
Feb 15, 4 AM $ 0.000405
-10.28%
$ 376,778 $ 946
Feb 15, 3 AM $ 0.000451
-0.15%
$ 450,581 $ 701
Feb 15, 2 AM $ 0.000449
-0.59%
$ 448,685 $ 13,946
Feb 15, 1 AM $ 0.000462
+6.34%
$ 453,660 $ 13,964
Feb 15, 12 AM $ 0.000435
-3.87%
$ 435,111 $ 13,730