马上起飞 Historical Data

马上起飞 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.000435
-3.87%
$ 435,111 $ 13,730
Feb 14, 11 PM $ 0.000442
+10.31%
$ 412,085 $ 12,449
Feb 14, 10 PM $ 0.000399
+0.00%
$ 398,852 $ 11,842
Feb 14, 8 PM $ 0.000396
+0.00%
$ 396,364 $ 11,738
Feb 14, 7 PM $ 0.000393
+0.69%
$ 393,328 $ 11,648
Feb 14, 6 PM $ 0.000389
+21.99%
$ 388,606 $ 11,488
Feb 14, 5 PM $ 0.000366
-5.91%
$ 366,243 $ 10,377
Feb 14, 4 PM $ 0.000398
-5.75%
$ 398,052 $ 10,602
Feb 14, 3 PM $ 0.000415
-19.90%
$ 415,136 $ 12,451
Feb 14, 2 PM $ 0.000531
-14.72%
$ 530,985 $ 14,891
Feb 14, 1 PM $ 0.000623
-0.63%
$ 623,082 $ 12,540
Feb 14, 12 PM $ 0.000649
+0.07%
$ 649,228 $ 12,935
Feb 14, 11 AM $ 0.000636
+2.30%
$ 635,824 $ 12,429
Feb 14, 10 AM $ 0.000635
-14.44%
$ 635,484 $ 12,192
Feb 14, 9 AM $ 0.000757
+10.42%
$ 750,934 $ 12,668
Feb 14, 8 AM $ 0.000707
-13.13%
$ 707,139 $ 12,014
Feb 14, 7 AM $ 0.000818
+31.22%
$ 817,842 $ 13,053
Feb 14, 6 AM $ 0.000612
+17.00%
$ 611,607 $ 6,661
Feb 14, 5 AM $ 0.000521
-7.21%
$ 521,254 $ 5,721
Feb 14, 4 AM $ 0.000581
-4.36%
$ 581,227 $ 5,992
Feb 14, 3 AM $ 0.000615
+7.84%
$ 615,133 $ 6,084
Feb 14, 2 AM $ 0.000549
-1.21%
$ 548,684 $ 31,532
Feb 14, 1 AM $ 0.000553
-2.85%
$ 553,238 $ 28,750
Feb 14, 12 AM $ 0.000569
-4.73%
$ 568,828 $ 29,304
Feb 13, 11 PM $ 0.000596
+4.71%
$ 596,211 $ 30,440
Feb 13, 10 PM $ 0.000558
+6.95%
$ 558,440 $ 28,201
Feb 13, 9 PM $ 0.00059
+0.00%
$ 589,517 $ 27,092
Feb 13, 8 PM $ 0.000587
+0.00%
$ 587,092 $ 28,912
Feb 13, 6 PM $ 0.000627
-0.25%
$ 626,600 $ 28,676
Feb 13, 5 PM $ 0.000619
+1.66%
$ 618,605 $ 27,877
Feb 13, 4 PM $ 0.000602
-1.13%
$ 601,650 $ 27,129
Feb 13, 3 PM $ 0.00063
+5.55%
$ 591,496 $ 26,925
Feb 13, 2 PM $ 0.000591
+1.19%
$ 590,915 $ 26,833
Feb 13, 1 PM $ 0.000573
-5.93%
$ 573,405 $ 27,502
Feb 13, 12 PM $ 0.000608
+0.86%
$ 607,995 $ 26,805
Feb 13, 11 AM $ 0.0006
-4.81%
$ 600,117 $ 26,107
Feb 13, 10 AM $ 0.000638
+7.28%
$ 637,619 $ 28,004
Feb 13, 9 AM $ 0.000673
+17.84%
$ 672,588 $ 27,134
Feb 13, 8 AM $ 0.000555
-2.60%
$ 554,778 $ 19,718
Feb 13, 7 AM $ 0.000576
+6.45%
$ 575,948 $ 17,323
Feb 13, 6 AM $ 0.000526
+23.03%
$ 526,287 $ 11,414
Feb 13, 5 AM $ 0.000443
+35.04%
$ 442,692 $ 8,725
Feb 13, 4 AM $ 0.000317
+2.83%
$ 316,802 $ 1,061
Feb 13, 3 AM $ 0.000308
+0.09%
$ 307,884 $ 20,556
Feb 13, 2 AM $ 0.000307
-2.12%
$ 307,217 $ 20,466
Feb 13, 1 AM $ 0.000312
+3.55%
$ 311,985 $ 20,247
Feb 13, 12 AM $ 0.000314
+1.13%
$ 313,600 $ 21,115
Feb 12, 11 PM $ 0.000312
+3.66%
$ 311,818 $ 20,947
Feb 12, 5 PM $ 0.000278
+0.00%
$ 278,316 $ 18,193
Feb 12, 4 PM $ 0.000282
-2.92%
$ 281,514 $ 18,563