马上起飞 Historical Data

马上起飞 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000284
-7.42%
$ 283,687 $ 18,056
Feb 12, 2 PM $ 0.000314
-5.54%
$ 313,778 $ 20,024
Feb 12, 1 PM $ 0.000326
-2.44%
$ 314,666 $ 18,175
Feb 12, 12 PM $ 0.000324
+30.86%
$ 324,383 $ 14,359
Feb 12, 11 AM $ 0.00025
-10.95%
$ 250,116 $ 10,865
Feb 12, 10 AM $ 0.000297
+11.64%
$ 297,129 $ 12,075
Feb 12, 9 AM $ 0.000258
-16.23%
$ 257,886 $ 10,925
Feb 12, 8 AM $ 0.000312
+19.90%
$ 296,534 $ 11,298
Feb 12, 7 AM $ 0.000277
+27.99%
$ 277,147 $ 9,124
Feb 12, 6 AM $ 0.000232
+3.14%
$ 231,932 $ 5,500
Feb 12, 5 AM $ 0.000201
-13.05%
$ 201,004 $ 3,830
Feb 12, 4 AM $ 0.00023
+13.20%
$ 230,467 $ 3,191
Feb 12, 3 AM $ 0.000199
-12.56%
$ 199,015 $ 2,146
Feb 12, 2 AM $ 0.000225
+17.91%
$ 225,484 $ 5,631
Feb 12, 1 AM $ 0.000192
+4.07%
$ 192,321 $ 3,678
Feb 12, 12 AM $ 0.000181
+0.00%
$ 181,020 $ 3,442
Feb 11, 10 PM $ 0.00018
+0.00%
$ 179,802 $ 3,737
Feb 11, 8 PM $ 0.000197
+0.00%
$ 197,020 $ 3,435
Feb 11, 6 PM $ 0.0002
+0.00%
$ 200,392 $ 3,398
Feb 11, 5 PM $ 0.000202
+1.33%
$ 201,871 $ 3,338
Feb 11, 3 PM $ 0.000197
+32.62%
$ 196,845 $ 3,014
Feb 11, 2 PM $ 0.000156
+0.00%
$ 155,692 $ 2,036
Feb 11, 12 PM $ 0.000158
-9.44%
$ 157,880 $ 2,174
Feb 11, 11 AM $ 0.000173
+32.52%
$ 173,211 $ 1,907
Feb 11, 10 AM $ 0.000138
-4.79%
$ 137,850 $ 1,334
Feb 11, 9 AM $ 0.000142
+0.00%
$ 141,732 $ 1,557
Feb 11, 8 AM $ 0.000168
+5.73%
$ 167,519 $ 1,045
Feb 11, 7 AM $ 0.000162
+26.64%
$ 162,141 $ 1,040
Feb 11, 6 AM $ 0.000128
-3.36%
$ 127,524 $ 516
Feb 11, 4 AM $ 0.000125
-3.09%
$ 125,152 $ 469
Feb 11, 3 AM $ 0.000134
-11.05%
$ 133,912 $ 370
Feb 11, 2 AM $ 0.000152
+0.00%
$ 152,018 $ 14,320
Feb 11, 1 AM $ 0.000151
-10.79%
$ 151,366 $ 13,917
Feb 11, 12 AM $ 0.000172
-3.90%
$ 172,149 $ 16,743
Feb 10, 11 PM $ 0.000195
+0.00%
$ 195,255 $ 16,374
Feb 10, 5 PM $ 0.000176
+24.25%
$ -- $ 16,091
Feb 10, 3 PM $ 0.00012
-9.28%
$ -- $ 10,978
Feb 10, 1 PM $ 0.000142
-0.21%
$ -- $ 11,774
Feb 10, 12 PM $ 0.000148
-28.75%
$ -- $ 12,463
Feb 10, 11 AM $ 0.000216
+5.56%
$ -- $ 17,868
Feb 10, 9 AM $ 0.000189
-11.87%
$ -- $ 16,540
Feb 10, 8 AM $ 0.000189
-5.57%
$ -- $ 14,667
Feb 10, 7 AM $ 0.000194
-0.70%
$ -- $ 15,478
Feb 10, 6 AM $ 0.00021
+3.60%
$ -- $ 15,824
Feb 10, 5 AM $ 0.000274
+4.12%
$ -- $ 20,269
Feb 10, 4 AM $ 0.000257
+79.33%
$ -- $ 18,710
Feb 10, 3 AM $ 0.000141
+32.12%
$ -- $ 8,603
Feb 10, 1 AM $ 0.000145
+2.86%
$ -- $ 8,483
Feb 10, 12 AM $ 0.00014
+2.31%
$ -- $ 7,942
Feb 9, 11 PM $ 0.000136
-1.58%
$ -- $ 8,915