马上起飞 Historical Data

马上起飞 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000584
+2.75%
$ 583,577 $ 1,707
Apr 7, 3 AM $ 0.000567
+0.68%
$ 567,412 $ 1,729
Apr 7, 2 AM $ 0.000561
-1.35%
$ 560,838 $ 1,594
Apr 7, 1 AM $ 0.000583
-5.00%
$ 582,684 $ 1,551
Apr 7, 12 AM $ 0.000612
+0.86%
$ 611,983 $ 1,474
Apr 6, 6 PM $ 0.00061
+0.14%
$ 610,079 $ 1,211
Apr 6, 2 PM $ 0.000608
+0.12%
$ 607,765 $ 1,207
Apr 6, 1 PM $ 0.000607
+0.41%
$ 606,668 $ 1,199
Apr 6, 11 AM $ 0.000626
+0.00%
$ 625,741 $ 1,182
Apr 6, 10 AM $ 0.000625
-1.01%
$ 625,372 $ 1,191
Apr 6, 9 AM $ 0.000626
+5.09%
$ 625,953 $ 1,123
Apr 6, 8 AM $ 0.00063
+0.00%
$ 630,124 $ 863
Apr 6, 7 AM $ 0.000624
-3.30%
$ 624,316 $ 833
Apr 6, 6 AM $ 0.000643
+1.70%
$ 642,602 $ 663
Apr 6, 5 AM $ 0.00063
+0.72%
$ 629,739 $ 330
Apr 6, 4 AM $ 0.000622
+2.12%
$ 622,308 $ 253
Apr 6, 2 AM $ 0.000622
+0.07%
$ 622,026 $ 186
Apr 6, 1 AM $ 0.000622
+0.00%
$ 622,444 $ 184
Apr 6, 12 AM $ 0.000622
-2.76%
$ 622,309 $ 189
Apr 5, 10 PM $ 0.000633
+0.00%
$ 633,337 $ 94
Apr 5, 9 PM $ 0.000633
+0.09%
$ 632,978 $ 117
Apr 5, 9 AM $ 0.00064
+0.41%
$ 639,677 $ 488
Apr 5, 8 AM $ 0.000637
+0.08%
$ 637,335 $ 510
Apr 5, 12 AM $ 0.00063
+1.08%
$ 630,161 $ 981
Apr 4, 9 PM $ 0.000624
+0.18%
$ 624,315 $ 1,132
Apr 4, 3 PM $ 0.00062
+0.00%
$ 619,882 $ 1,094
Apr 4, 2 PM $ 0.000619
+0.50%
$ 619,372 $ 1,110
Apr 4, 1 PM $ 0.000617
+0.23%
$ 617,262 $ 1,133
Apr 4, 10 AM $ 0.000618
+0.00%
$ 617,630 $ 1,133
Apr 4, 8 AM $ 0.000667
+10.45%
$ 667,392 $ 1,272
Apr 4, 7 AM $ 0.000603
+2.58%
$ 602,938 $ 952
Apr 4, 4 AM $ 0.000592
+1.01%
$ 591,541 $ 1,119
Apr 4, 1 AM $ 0.000579
+1.82%
$ 578,544 $ 2,334
Apr 4, 12 AM $ 0.000576
-5.01%
$ 575,975 $ 2,391
Apr 3, 11 PM $ 0.000603
+1.78%
$ 603,149 $ 2,410
Apr 3, 10 PM $ 0.000593
+0.00%
$ 592,683 $ 2,533
Apr 3, 3 PM $ 0.000594
+0.94%
$ 593,617 $ 2,610
Apr 3, 2 PM $ 0.000589
+0.00%
$ 589,139 $ 2,710
Apr 3, 11 AM $ 0.000619
+0.92%
$ 618,606 $ 1,510
Apr 3, 10 AM $ 0.000607
+4.47%
$ 607,289 $ 1,385
Apr 3, 6 AM $ 0.000626
-0.19%
$ 626,153 $ 2,494
Apr 3, 5 AM $ 0.000689
-1.07%
$ 688,898 $ 2,313
Apr 3, 4 AM $ 0.00069
+8.81%
$ 690,265 $ 2,348
Apr 3, 2 AM $ 0.000647
-5.33%
$ 647,134 $ 2,149
Apr 3, 12 AM $ 0.000677
+4.04%
$ 677,250 $ 2,164
Apr 2, 10 PM $ 0.000643
+5.77%
$ 642,814 $ 1,998
Apr 2, 9 PM $ 0.000607
+0.08%
$ 606,981 $ 2,132
Apr 2, 4 PM $ 0.000599
+0.89%
$ 598,822 $ 2,133
Apr 2, 2 PM $ 0.000628
-0.36%
$ 627,723 $ 2,073
Apr 2, 11 AM $ 0.000643
+0.20%
$ 643,254 $ 2,312