马上起飞 Historical Data

马上起飞 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000657
+0.03%
$ 656,911 $ 2,475
Apr 2, 8 AM $ 0.000644
+6.44%
$ 643,878 $ 2,329
Apr 2, 7 AM $ 0.000604
-11.11%
$ 603,570 $ 1,963
Apr 2, 6 AM $ 0.000679
+1.50%
$ 678,704 $ 1,613
Apr 2, 5 AM $ 0.000667
-3.65%
$ 667,137 $ 1,517
Apr 2, 4 AM $ 0.000693
-4.59%
$ 693,393 $ 1,453
Apr 2, 3 AM $ 0.000726
-0.09%
$ 726,321 $ 1,288
Apr 2, 2 AM $ 0.000725
+3.25%
$ 725,436 $ 1,276
Apr 2, 12 AM $ 0.000764
+5.40%
$ 763,640 $ 1,163
Apr 1, 11 PM $ 0.000724
+0.17%
$ 723,902 $ 1,290
Apr 1, 10 PM $ 0.000722
+3.23%
$ 722,160 $ 1,288
Apr 1, 5 PM $ 0.000756
+0.00%
$ 755,502 $ 1,804
Apr 1, 4 PM $ 0.00075
+1.23%
$ 750,044 $ 1,767
Apr 1, 3 PM $ 0.000735
+0.00%
$ 735,173 $ 1,741
Apr 1, 2 PM $ 0.00074
+0.00%
$ 739,953 $ 1,748
Apr 1, 1 PM $ 0.000742
+5.35%
$ 741,518 $ 1,767
Apr 1, 11 AM $ 0.00074
+1.50%
$ 739,848 $ 2,453
Apr 1, 10 AM $ 0.000731
-3.42%
$ 731,406 $ 3,086
Apr 1, 8 AM $ 0.000762
+0.09%
$ 761,988 $ 3,193
Apr 1, 6 AM $ 0.000761
+0.00%
$ 760,598 $ 3,750
Apr 1, 5 AM $ 0.000765
-1.64%
$ 764,596 $ 3,822
Apr 1, 4 AM $ 0.00078
-0.16%
$ 780,042 $ 3,753
Apr 1, 3 AM $ 0.000781
+0.59%
$ 780,971 $ 4,317
Apr 1, 2 AM $ 0.00077
+0.78%
$ 770,189 $ 4,244
Apr 1, 1 AM $ 0.000768
+0.00%
$ 768,436 $ 4,219
Apr 1, 12 AM $ 0.000759
+2.07%
$ 759,069 $ 4,155
Mar 31, 11 PM $ 0.000743
+12.94%
$ 743,206 $ 3,474
Mar 31, 10 PM $ 0.000655
+0.17%
$ 654,631 $ 3,481
Mar 31, 9 PM $ 0.000653
+0.64%
$ 653,198 $ 3,470
Mar 31, 6 PM $ 0.000616
+0.00%
$ 615,536 $ 3,238
Mar 31, 5 PM $ 0.000615
-13.56%
$ 614,548 $ 3,322
Mar 31, 3 PM $ 0.000747
+0.91%
$ 746,840 $ 3,603
Mar 31, 2 PM $ 0.000742
+0.98%
$ 741,574 $ 3,671
Mar 31, 1 PM $ 0.000733
+3.20%
$ 733,473 $ 3,603
Mar 31, 12 PM $ 0.000756
+7.20%
$ 755,963 $ 2,810
Mar 31, 11 AM $ 0.000705
+3.25%
$ 704,866 $ 2,446
Mar 31, 10 AM $ 0.000745
+0.00%
$ 744,940 $ 2,296
Mar 31, 9 AM $ 0.000799
+4.95%
$ 799,316 $ 2,381
Mar 31, 8 AM $ 0.000761
-2.05%
$ 760,947 $ 2,285
Mar 31, 7 AM $ 0.000752
-1.78%
$ 752,150 $ 2,232
Mar 31, 6 AM $ 0.000814
+0.37%
$ 814,163 $ 2,181
Mar 31, 5 AM $ 0.000813
+0.22%
$ 813,101 $ 2,583
Mar 31, 4 AM $ 0.000798
+2.16%
$ 798,333 $ 2,536
Mar 31, 3 AM $ 0.000821
+2.23%
$ 820,544 $ 2,180
Mar 31, 2 AM $ 0.000801
+0.12%
$ 800,736 $ 2,319
Mar 31, 1 AM $ 0.000799
+1.41%
$ 798,838 $ 2,359
Mar 31, 12 AM $ 0.000786
-0.96%
$ 785,880 $ 2,675
Mar 30, 11 PM $ 0.000793
+0.00%
$ 793,132 $ 3,035
Mar 30, 6 PM $ 0.000822
+0.00%
$ 821,520 $ 2,951
Mar 30, 5 PM $ 0.000865
+0.12%
$ 864,770 $ 2,824