马上起飞 Historical Data

马上起飞 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000865
+0.12%
$ 864,770 $ 2,824
Mar 30, 4 PM $ 0.000864
+3.29%
$ 863,650 $ 2,735
Mar 30, 3 PM $ 0.000811
+3.36%
$ 810,973 $ 2,430
Mar 30, 2 PM $ 0.000782
+0.00%
$ 781,909 $ 2,463
Mar 30, 1 PM $ 0.000786
+1.69%
$ 786,258 $ 2,703
Mar 30, 12 PM $ 0.000773
+0.71%
$ 772,846 $ 2,790
Mar 30, 11 AM $ 0.000761
+0.00%
$ 760,853 $ 3,312
Mar 30, 10 AM $ 0.000761
-4.11%
$ 760,731 $ 3,518
Mar 30, 9 AM $ 0.000782
-3.91%
$ 782,169 $ 3,463
Mar 30, 7 AM $ 0.000806
+10.59%
$ 806,311 $ 3,918
Mar 30, 6 AM $ 0.000729
+8.31%
$ 729,024 $ 3,638
Mar 30, 5 AM $ 0.000682
-1.40%
$ 681,981 $ 2,982
Mar 30, 3 AM $ 0.00072
+1.29%
$ 719,611 $ 3,187
Mar 30, 2 AM $ 0.00071
-4.97%
$ 709,956 $ 3,317
Mar 30, 1 AM $ 0.000741
-2.98%
$ 741,222 $ 3,471
Mar 30, 12 AM $ 0.000762
-7.64%
$ 761,950 $ 3,225
Mar 29, 11 PM $ 0.000824
+1.95%
$ 824,257 $ 3,233
Mar 29, 10 PM $ 0.000809
+0.00%
$ 808,785 $ 3,209
Mar 29, 9 PM $ 0.000806
-0.15%
$ 805,693 $ 3,197
Mar 29, 8 PM $ 0.000805
+0.00%
$ 805,296 $ 3,175
Mar 29, 5 PM $ 0.000801
+0.00%
$ 801,428 $ 3,510
Mar 29, 4 PM $ 0.000799
+0.00%
$ 799,009 $ 3,499
Mar 29, 3 PM $ 0.000797
+4.70%
$ 797,207 $ 3,494
Mar 29, 2 PM $ 0.000758
+1.39%
$ 758,163 $ 3,224
Mar 29, 1 PM $ 0.000747
-5.52%
$ 746,505 $ 3,208
Mar 29, 12 PM $ 0.000787
-13.21%
$ 787,127 $ 4,007
Mar 29, 11 AM $ 0.000904
+10.07%
$ 904,364 $ 3,980
Mar 29, 10 AM $ 0.000822
+0.15%
$ 821,773 $ 3,446
Mar 29, 9 AM $ 0.00082
+4.60%
$ 820,293 $ 3,748
Mar 29, 8 AM $ 0.000783
-3.86%
$ 783,192 $ 3,615
Mar 29, 7 AM $ 0.000805
+2.83%
$ 804,710 $ 4,105
Mar 29, 6 AM $ 0.00078
-7.85%
$ 779,536 $ 3,913
Mar 29, 5 AM $ 0.000844
+0.00%
$ 844,114 $ 4,356
Mar 29, 4 AM $ 0.000899
-3.54%
$ 898,689 $ 4,303
Mar 29, 3 AM $ 0.000915
+5.44%
$ 914,814 $ 4,237
Mar 29, 2 AM $ 0.00085
-1.58%
$ 850,005 $ 3,731
Mar 29, 1 AM $ 0.000862
+0.04%
$ 861,512 $ 3,890
Mar 29, 12 AM $ 0.000858
+0.38%
$ 857,747 $ 3,883
Mar 28, 11 PM $ 0.000849
+2.84%
$ 848,951 $ 3,724
Mar 28, 8 PM $ 0.000818
+0.43%
$ 818,242 $ 4,087
Mar 28, 7 PM $ 0.000881
+0.00%
$ 881,033 $ 4,385
Mar 28, 5 PM $ 0.00092
+0.36%
$ 920,214 $ 4,249
Mar 28, 2 PM $ 0.000927
+0.14%
$ 927,302 $ 4,803
Mar 28, 1 PM $ 0.000926
+0.08%
$ 925,824 $ 4,675
Mar 28, 12 PM $ 0.000931
-1.30%
$ 930,875 $ 4,820
Mar 28, 11 AM $ 0.000943
-1.34%
$ 942,788 $ 5,167
Mar 28, 10 AM $ 0.000955
-6.88%
$ 955,207 $ 5,080
Mar 28, 9 AM $ 0.00103
+6.52%
$ 1.03 million $ 4,665
Mar 28, 8 AM $ 0.000935
+0.30%
$ 934,809 $ 4,134
Mar 28, 7 AM $ 0.000993
-7.82%
$ 992,883 $ 5,872