马上起飞 Historical Data

马上起飞 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000993
-7.82%
$ 992,883 $ 5,872
Mar 28, 6 AM $ 0.00107
-1.29%
$ 1.07 million $ 6,040
Mar 28, 5 AM $ 0.00109
-4.36%
$ 1.09 million $ 6,544
Mar 28, 4 AM $ 0.00114
+0.25%
$ 1.14 million $ 6,789
Mar 28, 3 AM $ 0.00113
-0.88%
$ 1.13 million $ 6,847
Mar 28, 2 AM $ 0.00114
+2.77%
$ 1.14 million $ 7,694
Mar 28, 1 AM $ 0.00116
+0.54%
$ 1.16 million $ 7,864
Mar 28, 12 AM $ 0.00116
+0.10%
$ 1.16 million $ 9,106
Mar 27, 11 PM $ 0.00115
+2.23%
$ 1.15 million $ 8,957
Mar 27, 10 PM $ 0.00112
+1.60%
$ 1.12 million $ 9,520
Mar 27, 9 PM $ 0.00115
-1.89%
$ 1.15 million $ 10,177
Mar 27, 4 PM $ 0.00119
+0.26%
$ 1.19 million $ 10,382
Mar 27, 3 PM $ 0.00123
-3.56%
$ 1.23 million $ 10,969
Mar 27, 2 PM $ 0.00126
+2.74%
$ 1.26 million $ 10,649
Mar 27, 1 PM $ 0.00123
+6.64%
$ 1.23 million $ 10,713
Mar 27, 12 PM $ 0.00115
+3.92%
$ 1.15 million $ 10,097
Mar 27, 11 AM $ 0.0011
+4.96%
$ 1.1 million $ 9,861
Mar 27, 9 AM $ 0.00106
-0.54%
$ 1.06 million $ 10,011
Mar 27, 8 AM $ 0.00103
+17.11%
$ 1.03 million $ 15,056
Mar 27, 7 AM $ 0.00088
-1.52%
$ 880,290 $ 11,639
Mar 27, 6 AM $ 0.00088
+3.51%
$ 879,884 $ 11,017
Mar 27, 5 AM $ 0.000879
+0.00%
$ 878,721 $ 10,903
Mar 27, 3 AM $ 0.00085
-0.85%
$ 849,908 $ 11,524
Mar 27, 2 AM $ 0.000857
+3.21%
$ 856,570 $ 9,977
Mar 27, 1 AM $ 0.000829
+12.83%
$ 829,112 $ 9,920
Mar 27, 12 AM $ 0.000734
-1.50%
$ 734,051 $ 8,361
Mar 26, 11 PM $ 0.000745
-8.84%
$ 745,034 $ 8,838
Mar 26, 10 PM $ 0.000817
+2.54%
$ 816,698 $ 9,125
Mar 26, 9 PM $ 0.000846
-6.00%
$ 845,698 $ 10,138
Mar 26, 4 PM $ 0.000928
-0.91%
$ 928,309 $ 10,528
Mar 26, 3 PM $ 0.000903
-0.54%
$ 903,443 $ 10,144
Mar 26, 2 PM $ 0.000908
+3.35%
$ 908,132 $ 9,931
Mar 26, 1 PM $ 0.000862
+21.84%
$ 862,273 $ 9,534
Mar 26, 12 PM $ 0.000704
-25.38%
$ 703,563 $ 8,260
Mar 26, 11 AM $ 0.000938
+10.52%
$ 938,224 $ 9,139
Mar 26, 10 AM $ 0.000882
+5.88%
$ 882,047 $ 8,326
Mar 26, 9 AM $ 0.000832
-11.47%
$ 832,182 $ 8,049
Mar 26, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,721
Mar 26, 7 AM $ 0.00101
-0.47%
$ 1.01 million $ 4,836
Mar 26, 6 AM $ 0.00101
+0.86%
$ 1.01 million $ 5,343
Mar 26, 5 AM $ 0.001
-5.86%
$ 1 million $ 4,794
Mar 26, 4 AM $ 0.00106
-1.94%
$ 1.06 million $ 4,600
Mar 26, 3 AM $ 0.00109
-5.84%
$ 1.09 million $ 4,557
Mar 26, 2 AM $ 0.00115
+0.56%
$ 1.15 million $ 4,731
Mar 26, 1 AM $ 0.00114
+0.21%
$ 1.14 million $ 4,634
Mar 26, 12 AM $ 0.00114
+14.60%
$ 1.14 million $ 4,674
Mar 25, 11 PM $ 0.00102
-16.49%
$ 1.02 million $ 3,839
Mar 25, 10 PM $ 0.00122
+1.21%
$ 1.22 million $ 3,981
Mar 25, 9 PM $ 0.00117
+4.43%
$ 1.17 million $ 4,042
Mar 25, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,872