马上起飞 Historical Data

马上起飞 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00117
+4.43%
$ 1.17 million $ 4,042
Mar 25, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,872
Mar 25, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,903
Mar 25, 6 PM $ 0.00112
+0.02%
$ 1.12 million $ 3,889
Mar 25, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,616
Mar 25, 2 PM $ 0.00114
-10.69%
$ 1.14 million $ 4,863
Mar 25, 1 PM $ 0.00127
+10.56%
$ 1.27 million $ 5,602
Mar 25, 11 AM $ 0.00118
+2.41%
$ 1.18 million $ 5,481
Mar 25, 10 AM $ 0.00114
-1.35%
$ 1.14 million $ 6,509
Mar 25, 9 AM $ 0.00116
-5.96%
$ 1.16 million $ 6,420
Mar 25, 8 AM $ 0.00122
+0.53%
$ 1.22 million $ 7,420
Mar 25, 7 AM $ 0.00121
-1.01%
$ 1.21 million $ 8,454
Mar 25, 6 AM $ 0.00122
-1.72%
$ 1.22 million $ 8,612
Mar 25, 5 AM $ 0.00124
+3.42%
$ 1.24 million $ 8,532
Mar 25, 4 AM $ 0.00118
+5.25%
$ 1.18 million $ 9,949
Mar 25, 3 AM $ 0.0011
+0.13%
$ 1.1 million $ 9,977
Mar 25, 2 AM $ 0.0011
-1.06%
$ 1.1 million $ 10,340
Mar 25, 1 AM $ 0.00112
+2.43%
$ 1.12 million $ 10,980
Mar 25, 12 AM $ 0.0011
+3.82%
$ 1.1 million $ 12,234
Mar 24, 11 PM $ 0.00105
-3.70%
$ 1.05 million $ 12,185
Mar 24, 10 PM $ 0.00109
-9.04%
$ 1.09 million $ 13,845
Mar 24, 9 PM $ 0.00114
+1.03%
$ 1.14 million $ 12,699
Mar 24, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 12,192
Mar 24, 5 PM $ 0.00111
-2.44%
$ 1.11 million $ 12,238
Mar 24, 4 PM $ 0.00111
+8.04%
$ 1.11 million $ 11,931
Mar 24, 3 PM $ 0.00103
+0.29%
$ 1.03 million $ 10,899
Mar 24, 2 PM $ 0.00103
-0.47%
$ 1.03 million $ 11,633
Mar 24, 1 PM $ 0.00102
+6.10%
$ 1.02 million $ 14,583
Mar 24, 12 PM $ 0.000965
-5.75%
$ 965,225 $ 14,342
Mar 24, 11 AM $ 0.00102
-4.39%
$ 1.02 million $ 15,024
Mar 24, 10 AM $ 0.00106
+1.31%
$ 1.06 million $ 15,073
Mar 24, 9 AM $ 0.00105
-5.10%
$ 1.05 million $ 15,186
Mar 24, 8 AM $ 0.0011
-6.47%
$ 1.1 million $ 15,910
Mar 24, 7 AM $ 0.00118
+1.81%
$ 1.18 million $ 16,931
Mar 24, 6 AM $ 0.00115
+8.65%
$ 1.15 million $ 16,860
Mar 24, 5 AM $ 0.00103
+1.60%
$ 1.03 million $ 15,121
Mar 24, 4 AM $ 0.00102
+18.56%
$ 1.02 million $ 13,442
Mar 24, 3 AM $ 0.000864
+5.05%
$ 863,608 $ 11,040
Mar 24, 2 AM $ 0.000795
-4.20%
$ 794,988 $ 9,827
Mar 24, 1 AM $ 0.00083
+11.62%
$ 829,915 $ 10,369
Mar 24, 12 AM $ 0.000796
-4.81%
$ 796,415 $ 10,043
Mar 23, 11 PM $ 0.000809
+3.87%
$ 809,301 $ 8,855
Mar 23, 8 PM $ 0.000804
+0.00%
$ 804,276 $ 8,903
Mar 23, 5 PM $ 0.000804
+0.00%
$ 803,982 $ 8,925
Mar 23, 4 PM $ 0.0008
+1.77%
$ 800,228 $ 8,950
Mar 23, 3 PM $ 0.000784
+0.64%
$ 783,904 $ 8,379
Mar 23, 2 PM $ 0.00075
+36.22%
$ 749,728 $ 8,470
Mar 23, 1 PM $ 0.000578
-17.19%
$ 578,296 $ 4,623
Mar 23, 12 PM $ 0.000737
-5.76%
$ 736,784 $ 4,776
Mar 23, 11 AM $ 0.000781
+12.82%
$ 780,813 $ 5,008