马上起飞 Historical Data

马上起飞 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000698
+6.01%
$ 698,279 $ 3,962
Mar 23, 9 AM $ 0.000658
+5.46%
$ 657,967 $ 3,777
Mar 23, 8 AM $ 0.000623
+17.98%
$ 623,465 $ 3,301
Mar 23, 7 AM $ 0.00054
+6.59%
$ 539,843 $ 2,485
Mar 23, 6 AM $ 0.000506
+1.58%
$ 506,369 $ 2,352
Mar 23, 5 AM $ 0.000498
-3.79%
$ 498,242 $ 2,204
Mar 23, 4 AM $ 0.000544
+5.12%
$ 543,805 $ 2,017
Mar 23, 3 AM $ 0.000492
+0.06%
$ 492,484 $ 1,675
Mar 23, 2 AM $ 0.000492
-10.17%
$ 491,974 $ 1,889
Mar 23, 1 AM $ 0.000547
+5.69%
$ 547,406 $ 1,824
Mar 23, 12 AM $ 0.000529
+1.80%
$ 528,602 $ 1,606
Mar 22, 11 PM $ 0.000519
+3.89%
$ 519,131 $ 1,555
Mar 22, 6 PM $ 0.000499
+0.00%
$ 498,758 $ 1,675
Mar 22, 5 PM $ 0.000508
+0.00%
$ 508,064 $ 1,680
Mar 22, 4 PM $ 0.000508
+0.18%
$ 507,772 $ 1,678
Mar 22, 3 PM $ 0.000506
+0.42%
$ 506,425 $ 1,801
Mar 22, 2 PM $ 0.0005
-7.30%
$ 499,622 $ 1,902
Mar 22, 1 PM $ 0.000547
+4.28%
$ 546,935 $ 2,132
Mar 22, 10 AM $ 0.000533
+0.00%
$ 532,832 $ 2,483
Mar 22, 9 AM $ 0.00054
+0.00%
$ 539,823 $ 2,465
Mar 22, 8 AM $ 0.000539
+17.78%
$ 539,153 $ 2,693
Mar 22, 7 AM $ 0.000441
-2.50%
$ 441,379 $ 1,871
Mar 22, 6 AM $ 0.000452
+0.36%
$ 451,598 $ 1,859
Mar 22, 4 AM $ 0.000459
+0.00%
$ 459,262 $ 1,819
Mar 22, 3 AM $ 0.000453
+1.72%
$ 452,558 $ 1,747
Mar 22, 2 AM $ 0.00045
+0.00%
$ 450,035 $ 2,308
Mar 22, 12 AM $ 0.000472
+0.08%
$ 472,200 $ 2,214
Mar 21, 11 PM $ 0.000472
-0.70%
$ 471,584 $ 2,289
Mar 21, 9 PM $ 0.000496
-2.64%
$ 496,456 $ 2,534
Mar 21, 8 PM $ 0.000509
+3.43%
$ 508,572 $ 2,470
Mar 21, 5 PM $ 0.000502
+0.00%
$ 501,642 $ 2,323
Mar 21, 4 PM $ 0.000502
+3.96%
$ 501,658 $ 2,233
Mar 21, 3 PM $ 0.000485
-4.68%
$ 484,593 $ 2,027
Mar 21, 2 PM $ 0.000507
+15.43%
$ 506,844 $ 2,269
Mar 21, 1 PM $ 0.000436
+0.05%
$ 435,668 $ 1,854
Mar 21, 12 PM $ 0.000435
-9.27%
$ 435,379 $ 2,067
Mar 21, 11 AM $ 0.00048
+8.99%
$ 479,599 $ 3,311
Mar 21, 10 AM $ 0.000436
+0.52%
$ 436,254 $ 3,257
Mar 21, 9 AM $ 0.000459
-4.17%
$ 459,108 $ 3,448
Mar 21, 2 AM $ 0.000566
+0.00%
$ 565,959 $ 3,650
Mar 21, 12 AM $ 0.000553
+4.66%
$ 553,155 $ 4,003
Mar 20, 11 PM $ 0.000507
+0.00%
$ 506,872 $ 3,101
Mar 20, 3 PM $ 0.000505
+0.04%
$ 504,619 $ 3,409
Mar 20, 2 PM $ 0.000493
+7.44%
$ 492,734 $ 3,075
Mar 20, 11 AM $ 0.000593
+51.06%
$ 593,231 $ 2,360
Mar 20, 10 AM $ 0.000393
+0.03%
$ 392,638 $ 874
Mar 20, 9 AM $ 0.000389
-3.76%
$ 389,341 $ 844
Mar 20, 8 AM $ 0.000404
+0.00%
$ 404,166 $ 825
Mar 20, 7 AM $ 0.000395
+1.39%
$ 395,148 $ 963
Mar 20, 6 AM $ 0.000388
+0.48%
$ 388,487 $ 911