马上起飞 Historical Data

马上起飞 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000388
+0.48%
$ 388,487 $ 911
Mar 20, 5 AM $ 0.000387
+1.20%
$ 386,589 $ 1,100
Mar 20, 3 AM $ 0.000386
+0.00%
$ 386,206 $ 1,032
Mar 20, 2 AM $ 0.000388
+0.00%
$ 388,121 $ 1,128
Mar 20, 1 AM $ 0.000384
-7.52%
$ 383,885 $ 1,390
Mar 19, 5 PM $ 0.000425
+0.03%
$ 425,070 $ 4,875
Mar 19, 4 PM $ 0.000422
-0.97%
$ 422,198 $ 4,906
Mar 19, 3 PM $ 0.000426
-0.78%
$ 426,237 $ 4,950
Mar 19, 2 PM $ 0.000446
-0.39%
$ 446,125 $ 4,946
Mar 19, 9 AM $ 0.000453
+2.48%
$ 453,049 $ 7,586
Mar 19, 8 AM $ 0.000441
+4.11%
$ 440,582 $ 7,496
Mar 19, 7 AM $ 0.000421
+1.09%
$ 421,351 $ 7,002
Mar 19, 6 AM $ 0.000418
+0.01%
$ 417,762 $ 7,611
Mar 19, 5 AM $ 0.000451
+0.00%
$ 450,676 $ 7,501
Mar 19, 3 AM $ 0.000448
+0.11%
$ 447,849 $ 8,040
Mar 19, 2 AM $ 0.000447
-6.74%
$ 446,591 $ 7,982
Mar 19, 1 AM $ 0.000492
-11.44%
$ 492,487 $ 8,564
Mar 18, 11 PM $ 0.000559
-2.83%
$ 559,116 $ 10,186
Mar 18, 9 PM $ 0.00061
+4.50%
$ 610,387 $ 10,509
Mar 18, 2 PM $ 0.000544
-0.44%
$ 543,942 $ 5,792
Mar 18, 1 PM $ 0.000544
+4.04%
$ 523,306 $ 5,783
Mar 18, 12 PM $ 0.000527
+0.33%
$ 526,503 $ 5,420
Mar 18, 11 AM $ 0.000525
-1.24%
$ 524,597 $ 5,534
Mar 18, 6 AM $ 0.000542
+0.67%
$ 541,944 $ 2,692
Mar 18, 5 AM $ 0.000538
+12.77%
$ 537,744 $ 2,245
Mar 18, 4 AM $ 0.000475
-5.05%
$ 475,420 $ 1,657
Mar 18, 3 AM $ 0.0005
+0.34%
$ 500,238 $ 1,580
Mar 18, 2 AM $ 0.000513
-5.15%
$ 513,295 $ 1,705
Mar 18, 1 AM $ 0.000558
-3.47%
$ 558,057 $ 1,454
Mar 18, 12 AM $ 0.000577
-6.53%
$ 577,027 $ 1,401
Mar 17, 11 PM $ 0.000617
-8.54%
$ 616,614 $ 1,287
Mar 17, 10 PM $ 0.000686
+0.00%
$ 685,905 $ 1,466
Mar 17, 9 PM $ 0.000699
+0.15%
$ 698,559 $ 1,393
Mar 17, 8 PM $ 0.000697
+1.03%
$ 697,313 $ 1,375
Mar 17, 6 PM $ 0.000686
+0.00%
$ 685,625 $ 1,310
Mar 17, 3 PM $ 0.000692
+0.00%
$ 691,995 $ 1,699
Mar 17, 2 PM $ 0.000693
-1.63%
$ 692,699 $ 1,797
Mar 17, 1 PM $ 0.000704
+0.68%
$ 703,830 $ 1,741
Mar 17, 12 PM $ 0.000719
+0.08%
$ 718,740 $ 1,661
Mar 17, 11 AM $ 0.000728
-1.15%
$ 727,657 $ 1,648
Mar 17, 10 AM $ 0.000736
+0.04%
$ 735,627 $ 1,653
Mar 17, 9 AM $ 0.00075
-1.22%
$ 749,501 $ 1,149
Mar 17, 5 AM $ 0.000754
-2.42%
$ 753,505 $ 1,073
Mar 17, 4 AM $ 0.000776
+0.00%
$ 776,103 $ 950
Mar 17, 3 AM $ 0.000779
-2.10%
$ 779,174 $ 937
Mar 17, 1 AM $ 0.000805
+0.11%
$ 804,590 $ 3,363
Mar 17, 12 AM $ 0.000813
+0.19%
$ 813,001 $ 3,289
Mar 16, 11 PM $ 0.000795
+8.87%
$ 795,015 $ 2,916
Mar 16, 6 PM $ 0.000744
-3.15%
$ 744,049 $ 2,400
Mar 16, 4 PM $ 0.000788
-0.93%
$ 787,604 $ 2,182