马上起飞 Historical Data

马上起飞
Download
Date Close Price change Market cap Trading volume
Today $ 0.000335
+0.00%
$ 334,763 $ 455
Apr 19, 2026 $ 0.000359
+30.13%
$ 328,341 $ 1,005
Apr 18, 2026 $ 0.000276
-32.01%
$ 275,522 $ 1,564
Apr 17, 2026 $ 0.000377
+22.55%
$ 377,464 $ 223
Apr 16, 2026 $ 0.000316
-8.27%
$ -- $ 355
Apr 15, 2026 $ 0.000344
-17.46%
$ 344,303 $ 606
Apr 14, 2026 $ 0.000542
+32.43%
$ -- $ 1,449
Apr 13, 2026 $ 0.000435
-14.14%
$ 434,588 $ 760
Apr 12, 2026 $ 0.000518
-10.64%
$ 518,153 $ 490
Apr 11, 2026 $ 0.000577
+10.69%
$ 577,129 $ 636
Apr 10, 2026 $ 0.000521
+10.79%
$ 521,129 $ 779
Apr 9, 2026 $ 0.000463
-11.29%
$ 463,153 $ 1,154
Apr 8, 2026 $ 0.000524
+0.39%
$ 524,076 $ 2,072
Apr 7, 2026 $ 0.000521
-14.17%
$ 520,773 $ 2,059
Apr 6, 2026 $ 0.00061
-4.67%
$ 610,079 $ 1,211
Apr 5, 2026 $ 0.000633
+1.59%
$ 633,337 $ 94
Apr 4, 2026 $ 0.000624
+2.97%
$ 624,315 $ 1,132
Apr 3, 2026 $ 0.000603
-7.34%
$ 603,149 $ 2,410
Apr 2, 2026 $ 0.000643
-11.27%
$ 642,814 $ 1,998
Apr 1, 2026 $ 0.000724
-2.66%
$ 723,902 $ 1,290
Mar 31, 2026 $ 0.000743
-6.34%
$ 743,206 $ 3,474
Mar 30, 2026 $ 0.000793
-3.86%
$ 793,132 $ 3,035
Mar 29, 2026 $ 0.000824
-3.54%
$ 824,257 $ 3,233
Mar 28, 2026 $ 0.000849
-26.66%
$ 848,951 $ 3,724
Mar 27, 2026 $ 0.00115
+54.23%
$ 1.15 million $ 8,957
Mar 26, 2026 $ 0.000745
-25.17%
$ 745,034 $ 8,838
Mar 25, 2026 $ 0.00102
-3.52%
$ 1.02 million $ 3,839
Mar 24, 2026 $ 0.00105
+25.21%
$ 1.05 million $ 12,185
Mar 23, 2026 $ 0.000809
+55.85%
$ 809,301 $ 8,855
Mar 22, 2026 $ 0.000519
+10.03%
$ 519,532 $ 1,555
Mar 21, 2026 $ 0.000472
-10.77%
$ 471,584 $ 2,289
Mar 20, 2026 $ 0.000507
+22.10%
$ 506,872 $ 3,101
Mar 19, 2026 $ 0.000425
-23.56%
$ -- $ 4,875
Mar 18, 2026 $ 0.000559
-9.44%
$ 559,116 $ 10,186
Mar 17, 2026 $ 0.000617
-24.01%
$ 616,614 $ 1,287
Mar 16, 2026 $ 0.000795
-12.05%
$ 795,015 $ 2,916
Mar 15, 2026 $ 0.000893
-12.48%
$ 893,060 $ 2,337
Mar 14, 2026 $ 0.00102
+23.00%
$ 1.02 million $ 7,027
Mar 13, 2026 $ 0.000829
+21.98%
$ 829,976 $ 5,296
Mar 12, 2026 $ 0.000703
-1.79%
$ 703,242 $ 1,792
Mar 11, 2026 $ 0.000696
+15.68%
$ 695,625 $ 3,538
Mar 10, 2026 $ 0.000599
-4.90%
$ 599,012 $ 567
Mar 9, 2026 $ 0.000632
-9.39%
$ 632,075 $ 7,241
Mar 8, 2026 $ 0.000697
-9.42%
$ 697,285 $ 4,942
Mar 7, 2026 $ 0.000769
-1.57%
$ 769,392 $ 661
Mar 6, 2026 $ 0.000781
-6.09%
$ 781,035 $ 4,181
Mar 5, 2026 $ 0.000834
+8.60%
$ 833,700 $ 6,189
Mar 4, 2026 $ 0.000767
-5.07%
$ 767,000 $ 2,540
Mar 3, 2026 $ 0.000796
-3.32%
$ 795,773 $ 3,488
Mar 2, 2026 $ 0.000823
+14.12%
$ 822,861 $ 7,724
Download