马上起飞 Historical Data

马上起飞
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000362
+0.00%
$ 362,434 $ 1,550
Today, at 1 PM $ 0.000362
-2.21%
$ 362,434 $ 1,550
Today, at 8 AM $ 0.000399
-6.04%
$ 399,217 $ 1,619
Today, at 7 AM $ 0.000416
+8.23%
$ 416,119 $ 1,408
Today, at 6 AM $ 0.000369
+3.59%
$ 369,280 $ 1,363
Today, at 2 AM $ 0.00043
+4.49%
$ 430,098 $ 586
Yesterday, at 12 AM $ 0.000406
+0.07%
$ 405,510 $ 480
Yesterday, at 9 PM $ 0.000377
+4.16%
$ 377,464 $ 223
Yesterday, at 3 PM $ 0.00036
-0.12%
$ 360,035 $ 234
Yesterday, at 2 PM $ 0.00036
+0.00%
$ 359,560 $ 221
Yesterday, at 8 AM $ 0.000343
+0.00%
$ 342,549 $ 288
Yesterday, at 7 AM $ 0.00032
+2.90%
$ 319,880 $ 184
Yesterday, at 2 AM $ 0.000308
+0.14%
$ 308,430 $ 315
Apr 16, 12 PM $ 0.000316
+0.00%
$ 316,274 $ 355
Apr 16, 9 AM $ 0.000314
+0.00%
$ 313,584 $ 334
Apr 16, 6 AM $ 0.00033
+0.00%
$ 330,186 $ 362
Apr 16, 4 AM $ 0.000332
-0.17%
$ 331,878 $ 360
Apr 16, 1 AM $ 0.00035
+0.11%
$ 350,343 $ 479
Apr 16, 12 AM $ 0.000349
+1.30%
$ 349,283 $ 471
Apr 15, 11 PM $ 0.000344
+0.15%
$ 344,303 $ 606
Apr 15, 8 AM $ 0.000325
+0.00%
$ 324,767 $ 1,827
Apr 15, 6 AM $ 0.000346
+0.56%
$ 346,018 $ 1,749
Apr 15, 3 AM $ 0.000368
+1.88%
$ 368,225 $ 1,869
Apr 15, 1 AM $ 0.000388
+0.00%
$ 388,101 $ 1,836
Apr 15, 12 AM $ 0.000388
-7.01%
$ 387,882 $ 1,939
Apr 14, 1 PM $ 0.000542
+0.00%
$ 541,890 $ 1,449
Apr 14, 11 AM $ 0.000406
+0.00%
$ 406,272 $ 920
Apr 14, 10 AM $ 0.000408
+0.19%
$ 408,095 $ 910
Apr 14, 3 AM $ 0.000444
+0.00%
$ 444,267 $ 804
Apr 14, 1 AM $ 0.000443
+3.91%
$ 443,101 $ 1,072
Apr 14, 12 AM $ 0.000421
+2.95%
$ 421,254 $ 884
Apr 13, 10 PM $ 0.000435
+0.19%
$ 434,588 $ 760
Apr 13, 9 PM $ 0.000433
+0.19%
$ 432,763 $ 832
Apr 13, 4 PM $ 0.00047
-1.73%
$ 470,231 $ 786
Apr 13, 9 AM $ 0.000471
-4.81%
$ 471,371 $ 692
Apr 13, 3 AM $ 0.000492
+4.64%
$ 492,050 $ 584
Apr 13, 2 AM $ 0.000482
-4.76%
$ 482,062 $ 430
Apr 12, 10 PM $ 0.000518
+5.15%
$ 518,153 $ 490
Apr 12, 12 PM $ 0.000507
+0.49%
$ 507,173 $ 467
Apr 12, 10 AM $ 0.000526
-0.15%
$ 526,337 $ 423
Apr 12, 9 AM $ 0.000527
-0.05%
$ 527,218 $ 415
Apr 12, 4 AM $ 0.000529
+0.00%
$ 528,563 $ 740
Apr 12, 3 AM $ 0.000528
+0.41%
$ 528,032 $ 735
Apr 12, 1 AM $ 0.000524
-6.71%
$ 523,550 $ 736
Apr 12, 12 AM $ 0.00058
+0.00%
$ 579,843 $ 647
Apr 11, 11 PM $ 0.000577
+0.49%
$ 577,129 $ 636
Apr 11, 9 PM $ 0.000572
+0.05%
$ 572,426 $ 1,054
Apr 11, 1 PM $ 0.000545
+0.00%
$ 544,833 $ 1,013
Apr 11, 8 AM $ 0.000567
+0.00%
$ 567,400 $ 1,066
Apr 11, 7 AM $ 0.000571
+13.59%
$ 571,308 $ 1,060
Download