美猴王 Historical Data

美猴王
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 43.35
+0.00%
$ -- $ 116,096
4:35 AM $ 43.35
+0.00%
$ -- $ 120,257
4:33 AM $ 44.9
+0.00%
$ -- $ 123,799
4:32 AM $ 46.27
+0.00%
$ -- $ 129,659
4:18 AM $ 48.49
+0.00%
$ -- $ 123,067
4:13 AM $ 46.08
+0.00%
$ -- $ 120,099
4:08 AM $ 45.03
+0.00%
$ -- $ 113,927
4:07 AM $ 44.95
+0.00%
$ -- $ 113,927
4:05 AM $ 42.74
+0.00%
$ -- $ 117,261
4:04 AM $ 42.64
+0.00%
$ -- $ 117,261
4:02 AM $ 44.05
+3.38%
$ -- $ 113,216
4:01 AM $ 42.61
+0.00%
$ -- $ 127,748
4:00 AM $ 48.21
+2.36%
$ -- $ 132,263
3:59 AM $ 49.96
+0.00%
$ -- $ 128,980
3:57 AM $ 48.79
+0.00%
$ -- $ 128,762
3:54 AM $ 48.74
+0.00%
$ -- $ 128,702
3:53 AM $ 48.72
+0.00%
$ -- $ 131,825
3:52 AM $ 48.72
+0.00%
$ -- $ 131,825
3:50 AM $ 49.9
+0.00%
$ -- $ 136,499
3:49 AM $ 51.75
+0.00%
$ -- $ 136,499
3:48 AM $ 51.75
+0.00%
$ -- $ 139,592
3:47 AM $ 52.92
+0.71%
$ -- $ 152,626
3:46 AM $ 57.9
+0.00%
$ -- $ 152,287
3:45 AM $ 57.91
+0.00%
$ -- $ 161,961
3:44 AM $ 61.66
+0.00%
$ -- $ 161,961
3:42 AM $ 61.63
+0.00%
$ -- $ 162,887
3:41 AM $ 63.95
+0.00%
$ -- $ 162,887
3:40 AM $ 62.18
+0.00%
$ -- $ 151,856
3:39 AM $ 58.28
+0.00%
$ -- $ 151,856
3:37 AM $ 58.09
+0.00%
$ -- $ 148,684
3:34 AM $ 56.88
+0.00%
$ -- $ 148,231
3:32 AM $ 56.73
+0.00%
$ -- $ 146,804
3:30 AM $ 56.19
+0.04%
$ -- $ 140,499
3:29 AM $ 55.23
+0.00%
$ -- $ 140,499
3:28 AM $ 53.81
+1.47%
$ -- $ 138,370
3:27 AM $ 53.04
+0.00%
$ -- $ 138,245
3:26 AM $ 52.95
-0.04%
$ -- $ 138,245
3:25 AM $ 53
+3.29%
$ -- $ 131,668
3:22 AM $ 50.52
+0.00%
$ -- $ 130,656
3:21 AM $ 50.5
+0.00%
$ -- $ 130,656
3:20 AM $ 50.15
+0.00%
$ -- $ 115,457
3:18 AM $ 44.32
+0.00%
$ -- $ 114,593
3:17 AM $ 44.2
+0.00%
$ -- $ 114,593
3:16 AM $ 44.13
+0.00%
$ -- $ 114,602
3:12 AM $ 44.14
+0.00%
$ -- $ 112,855
3:10 AM $ 43.47
+0.00%
$ -- $ 116,022
3:09 AM $ 44.7
+0.00%
$ -- $ 115,652
3:05 AM $ 44.6
+0.00%
$ -- $ 113,776
3:04 AM $ 43.88
+0.18%
$ -- $ 117,306
3:02 AM $ 45.26
+0.00%
$ -- $ 119,228
Download