美猴王 Historical Data

美猴王 Page 4
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 45.03
+0.94%
$ -- $ 107,076
12:46 AM $ 44.47
+0.00%
$ -- $ 105,873
12:43 AM $ 43.98
+0.00%
$ -- $ 104,519
12:42 AM $ 43.7
+0.00%
$ -- $ 104,519
12:41 AM $ 43.44
+0.28%
$ -- $ 104,199
12:40 AM $ 43.28
+2.04%
$ -- $ 101,973
12:39 AM $ 42.99
+0.00%
$ -- $ 104,873
12:38 AM $ 43.64
-5.94%
$ -- $ 126,006
12:37 AM $ 53.55
+0.00%
$ -- $ 126,006
12:34 AM $ 52.76
+0.00%
$ -- $ 127,013
12:32 AM $ 53.2
+0.00%
$ -- $ 134,244
12:30 AM $ 56.24
+0.14%
$ -- $ 136,227
12:28 AM $ 57.16
+0.00%
$ -- $ 135,788
12:27 AM $ 57
+0.00%
$ -- $ 130,750
12:20 AM $ 54.88
+0.00%
$ -- $ 126,555
12:19 AM $ 53.17
+0.00%
$ -- $ 126,416
12:18 AM $ 53.16
+0.00%
$ -- $ 120,123
12:17 AM $ 50.51
+0.00%
$ -- $ 111,708
12:16 AM $ 48.54
+0.00%
$ -- $ 111,708
12:15 AM $ 47.05
-1.76%
$ -- $ 119,748
12:13 AM $ 50.66
-11.94%
$ -- $ 135,313
12:12 AM $ 58.53
-4.21%
$ -- $ 144,705
12:10 AM $ 61.62
-5.25%
$ -- $ 152,494
12:09 AM $ 65
+0.00%
$ -- $ 152,326
12:03 AM $ 64.96
+0.20%
$ -- $ 156,202
12:01 AM $ 66.62
+0.00%
$ -- $ 155,903
12:00 AM $ 66.53
+0.00%
$ -- $ 146,624
11:59 PM $ 67.88
+0.00%
$ -- $ 146,624
11:58 PM $ 62.61
+0.00%
$ -- $ 142,626
11:48 PM $ 61.02
+0.00%
$ -- $ 145,114
11:27 PM $ 62.12
+0.00%
$ -- $ 136,017
11:25 PM $ 58.25
+0.00%
$ -- $ 133,927
11:24 PM $ 57.45
+0.00%
$ -- $ 127,739
11:23 PM $ 55.62
+0.00%
$ -- $ 127,739
11:13 PM $ 54.87
+5.55%
$ -- $ 121,457
11:01 PM $ 52.26
+0.00%
$ -- $ 119,337
11:00 PM $ 50.52
+0.00%
$ -- $ 119,337
10:57 PM $ 51.4
+0.00%
$ -- $ 127,766
10:49 PM $ 55.06
-3.24%
$ -- $ 133,725
10:19 PM $ 57.79
+0.00%
$ -- $ 138,666
10:13 PM $ 59.95
+0.00%
$ -- $ 138,143
10:07 PM $ 59.78
+0.00%
$ -- $ 136,277
9:51 PM $ 58.98
+0.00%
$ -- $ 136,146
9:48 PM $ 58.95
+0.12%
$ -- $ 136,270
9:45 PM $ 59
+0.00%
$ -- $ 136,877
9:38 PM $ 59.27
+0.00%
$ -- $ 136,904
9:23 PM $ 59.28
-0.01%
$ -- $ 136,913
9:22 PM $ 61.98
+0.00%
$ -- $ 145,649
9:18 PM $ 63.13
+0.00%
$ -- $ 145,642
9:17 PM $ 63.13
-3.59%
$ -- $ 157,241