美猴王 Historical Data

美猴王 Page 5
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 66.53
+0.00%
$ -- $ 146,624
11:59 PM $ 67.88
+0.00%
$ -- $ 146,624
11:58 PM $ 62.61
+0.00%
$ -- $ 142,626
11:48 PM $ 61.02
+0.00%
$ -- $ 145,114
11:27 PM $ 62.12
+0.00%
$ -- $ 136,017
11:25 PM $ 58.25
+0.00%
$ -- $ 133,927
11:24 PM $ 57.45
+0.00%
$ -- $ 127,739
11:23 PM $ 55.62
+0.00%
$ -- $ 127,739
11:13 PM $ 54.87
+5.55%
$ -- $ 121,457
11:01 PM $ 52.26
+0.00%
$ -- $ 119,337
11:00 PM $ 50.52
+0.00%
$ -- $ 119,337
10:57 PM $ 51.4
+0.00%
$ -- $ 127,766
10:49 PM $ 55.06
-3.24%
$ -- $ 133,725
10:19 PM $ 57.79
+0.00%
$ -- $ 138,666
10:13 PM $ 59.95
+0.00%
$ -- $ 138,143
10:07 PM $ 59.78
+0.00%
$ -- $ 136,277
9:51 PM $ 58.98
+0.00%
$ -- $ 136,146
9:48 PM $ 58.95
+0.12%
$ -- $ 136,270
9:45 PM $ 59
+0.00%
$ -- $ 136,877
9:38 PM $ 59.27
+0.00%
$ -- $ 136,904
9:23 PM $ 59.28
-0.01%
$ -- $ 136,913
9:22 PM $ 61.98
+0.00%
$ -- $ 145,649
9:18 PM $ 63.13
+0.00%
$ -- $ 145,642
9:17 PM $ 63.13
-3.59%
$ -- $ 157,241
9:16 PM $ 66.63
+0.00%
$ -- $ 157,241
9:14 PM $ 68.35
+0.00%
$ -- $ 157,202
9:03 PM $ 68.38
+0.00%
$ -- $ 151,442
9:00 PM $ 65.87
-0.04%
$ -- $ 160,168
8:47 PM $ 69.73
+0.00%
$ -- $ 159,134
8:44 PM $ 69.38
+0.00%
$ -- $ 157,414
8:38 PM $ 68.63
+0.00%
$ -- $ 157,312
8:35 PM $ 68.61
+0.00%
$ -- $ 151,569
8:34 PM $ 67.66
+0.00%
$ -- $ 151,569
8:30 PM $ 66.13
+6.03%
$ -- $ 142,660
8:29 PM $ 58.69
+4.22%
$ -- $ 127,754
8:26 PM $ 56
+0.16%
$ -- $ 127,522
8:25 PM $ 55.74
+0.07%
$ -- $ 127,041
8:24 PM $ 55.6
+0.00%
$ -- $ 117,998
8:23 PM $ 51.74
+0.21%
$ -- $ 117,301
8:22 PM $ 51.54
+4.40%
$ -- $ 122,594
8:20 PM $ 53.87
+0.00%
$ -- $ 135,053
8:19 PM $ 58.9
-1.39%
$ -- $ 135,053
8:18 PM $ 61.71
+0.00%
$ -- $ 143,930
8:16 PM $ 63.72
+0.00%
$ -- $ 146,309
8:09 PM $ 64.82
+0.00%
$ -- $ 151,536
8:07 PM $ 67.17
+0.00%
$ -- $ 158,263
8:01 PM $ 70.21
+0.00%
$ -- $ 158,355
7:57 PM $ 70.33
+0.00%
$ -- $ 158,311
7:55 PM $ 70.31
+0.14%
$ -- $ 158,171
7:51 PM $ 70.25
+0.00%
$ -- $ 161,565