美猴王 Historical Data

美猴王 Page 6
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 55.74
+0.07%
$ -- $ 127,041
8:24 PM $ 55.6
+0.00%
$ -- $ 117,998
8:23 PM $ 51.74
+0.21%
$ -- $ 117,301
8:22 PM $ 51.54
+4.40%
$ -- $ 122,594
8:20 PM $ 53.87
+0.00%
$ -- $ 135,053
8:19 PM $ 58.9
-1.39%
$ -- $ 135,053
8:18 PM $ 61.71
+0.00%
$ -- $ 143,930
8:16 PM $ 63.72
+0.00%
$ -- $ 146,309
8:09 PM $ 64.82
+0.00%
$ -- $ 151,536
8:07 PM $ 67.17
+0.00%
$ -- $ 158,263
8:01 PM $ 70.21
+0.00%
$ -- $ 158,355
7:57 PM $ 70.33
+0.00%
$ -- $ 158,311
7:55 PM $ 70.31
+0.14%
$ -- $ 158,171
7:51 PM $ 70.25
+0.00%
$ -- $ 161,565
7:49 PM $ 71.76
+0.00%
$ -- $ 164,269
7:48 PM $ 73
+0.00%
$ -- $ 172,624
7:47 PM $ 76.74
+0.00%
$ -- $ 174,772
7:46 PM $ 77.76
+0.00%
$ -- $ 174,772
7:39 PM $ 77.81
+0.00%
$ -- $ 180,703
7:27 PM $ 80.45
+0.00%
$ -- $ 181,776
7:25 PM $ 80.99
+0.00%
$ -- $ 181,727
7:24 PM $ 80.98
+0.00%
$ -- $ 182,324
7:23 PM $ 81.25
+0.00%
$ -- $ 182,324
7:22 PM $ 81.25
+0.00%
$ -- $ 188,419
7:21 PM $ 81.16
+0.11%
$ -- $ 188,419
7:20 PM $ 83.97
+16.86%
$ -- $ 152,383
7:19 PM $ 68.27
+0.00%
$ -- $ 152,383
7:18 PM $ 68.31
+2.84%
$ -- $ 147,942
7:15 PM $ 66.36
+0.00%
$ -- $ 155,064
7:14 PM $ 69.55
+2.60%
$ -- $ 150,868
7:12 PM $ 67.8
+0.00%
$ -- $ 147,879
7:11 PM $ 66.45
-0.03%
$ -- $ 143,152
7:10 PM $ 64.36
+11.42%
$ -- $ 123,427
7:09 PM $ 55.81
-3.44%
$ -- $ 128,995
7:08 PM $ 57.8
+0.00%
$ -- $ 128,995
7:07 PM $ 58.33
+0.00%
$ -- $ 128,943
7:06 PM $ 58.32
+1.04%
$ -- $ 120,816
7:04 PM $ 54.67
+0.00%
$ -- $ 117,637
6:59 PM $ 53.32
+0.00%
$ -- $ 116,480
6:53 PM $ 52.83
+0.00%
$ -- $ 106,392
6:50 PM $ 48.27
+0.00%
$ -- $ 106,875
6:46 PM $ 48.62
+0.00%
$ -- $ 97,219
6:34 PM $ 44.24
+0.00%
$ -- $ 105,350
6:30 PM $ 48.08
+0.00%
$ -- $ 95,470
6:28 PM $ 43.63
+0.00%
$ -- $ 95,035
6:09 PM $ 43.61
+0.00%
$ -- $ 36,213
Download