美猴王 Historical Data

美猴王
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 39.89
+0.00%
$ -- $ 104,123
6:10 AM $ 38.19
+0.00%
$ -- $ 103,468
6:08 AM $ 38
+0.00%
$ -- $ 103,008
6:06 AM $ 37.83
-5.44%
$ -- $ 112,347
5:52 AM $ 41.33
+0.00%
$ -- $ 104,106
5:48 AM $ 38.33
+0.00%
$ -- $ 105,348
5:46 AM $ 38.87
+0.00%
$ -- $ 105,500
5:43 AM $ 38.94
+0.00%
$ -- $ 105,371
5:42 AM $ 38.9
+0.00%
$ -- $ 108,668
5:41 AM $ 38.7
+0.00%
$ -- $ 108,668
5:40 AM $ 40.13
-8.07%
$ -- $ 119,659
5:34 AM $ 44.32
+0.00%
$ -- $ 127,076
5:31 AM $ 47.09
+0.00%
$ -- $ 119,071
5:26 AM $ 44.19
+0.00%
$ -- $ 122,316
5:15 AM $ 45.47
+0.00%
$ -- $ 122,149
5:12 AM $ 45.44
+0.00%
$ -- $ 121,949
4:58 AM $ 45.37
+0.00%
$ -- $ 123,571
4:56 AM $ 45.98
+0.00%
$ -- $ 127,231
4:54 AM $ 47.36
+0.00%
$ -- $ 116,442
4:48 AM $ 43.38
+0.00%
$ -- $ 116,101
4:37 AM $ 43.35
+0.00%
$ -- $ 116,096
4:35 AM $ 43.35
+0.00%
$ -- $ 120,257
4:33 AM $ 44.9
+0.00%
$ -- $ 123,799
4:32 AM $ 46.27
+0.00%
$ -- $ 129,659
4:18 AM $ 48.49
+0.00%
$ -- $ 123,067
4:13 AM $ 46.08
+0.00%
$ -- $ 120,099
4:08 AM $ 45.03
+0.00%
$ -- $ 113,927
4:07 AM $ 44.95
+0.00%
$ -- $ 113,927
4:05 AM $ 42.74
+0.00%
$ -- $ 117,261
4:04 AM $ 42.64
+0.00%
$ -- $ 117,261
4:02 AM $ 44.05
+3.38%
$ -- $ 113,216
4:01 AM $ 42.61
+0.00%
$ -- $ 127,748
4:00 AM $ 48.21
+2.36%
$ -- $ 132,263
3:59 AM $ 49.96
+0.00%
$ -- $ 128,980
3:57 AM $ 48.79
+0.00%
$ -- $ 128,762
3:54 AM $ 48.74
+0.00%
$ -- $ 128,702
3:53 AM $ 48.72
+0.00%
$ -- $ 131,825
3:52 AM $ 48.72
+0.00%
$ -- $ 131,825
3:50 AM $ 49.9
+0.00%
$ -- $ 136,499
3:49 AM $ 51.75
+0.00%
$ -- $ 136,499
3:48 AM $ 51.75
+0.00%
$ -- $ 139,592
3:47 AM $ 52.92
+0.71%
$ -- $ 152,626
3:46 AM $ 57.9
+0.00%
$ -- $ 152,287
3:45 AM $ 57.91
+0.00%
$ -- $ 161,961
3:44 AM $ 61.66
+0.00%
$ -- $ 161,961
3:42 AM $ 61.63
+0.00%
$ -- $ 162,887
3:41 AM $ 63.95
+0.00%
$ -- $ 162,887
3:40 AM $ 62.18
+0.00%
$ -- $ 151,856
3:39 AM $ 58.28
+0.00%
$ -- $ 151,856
3:37 AM $ 58.09
+0.00%
$ -- $ 148,684
Download